![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,060.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 % | 0 | 22 | - |
2,065.00 | 106.10 | 119.00 | 110.00 | 112.55 | 43.85 | 66.29 % | 2 | 2 | 2/14/2025 |
2,070.00 | 111.40 | 111.40 | 111.40 | 111.40 | 0.00 | 0.00 % | 0 | 2 | - |
2,075.00 | 101.00 | 115.00 | 107.18 | 108.00 | 31.58 | 41.77 % | 11 | 1 | 2/14/2025 |
2,080.00 | 99.00 | 108.00 | 83.60 | 103.50 | 16.50 | 24.59 % | 1 | 25 | 2/14/2025 |
2,085.00 | 96.00 | 105.00 | 97.73 | 100.50 | 26.83 | 37.84 % | 3 | 1 | 2/14/2025 |
2,090.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,095.00 | 100.80 | 100.80 | 100.80 | 100.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 97.53 | 97.53 | 97.53 | 97.53 | 0.00 | 0.00 % | 0 | 313 | - |
2,105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,110.00 | 84.20 | 93.00 | 91.86 | 88.60 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
2,115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0.00 % | 0 | 27 | - |
2,130.00 | 79.30 | 79.30 | 79.30 | 79.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,140.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 % | 0 | 15 | - |
2,150.00 | 66.00 | 74.00 | 70.00 | 70.00 | 19.04 | 37.36 % | 11 | 39 | 2/14/2025 |
2,160.00 | 55.20 | 55.20 | 55.20 | 55.20 | 0.00 | 0.00 % | 0 | 22 | - |
2,170.00 | 57.00 | 65.90 | 48.67 | 61.45 | 0.00 | 0.00 % | 7 | 0 | 2/14/2025 |
2,180.00 | 54.00 | 61.00 | 61.00 | 57.50 | 19.40 | 46.63 % | 2 | 10 | 2/14/2025 |
2,190.00 | 45.32 | 45.32 | 45.32 | 45.32 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,060.00 | 58.00 | 66.00 | 58.89 | 62.00 | -20.86 | -26.16 % | 4 | 6 | 2/14/2025 |
2,065.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,070.00 | 62.00 | 71.00 | 98.60 | 66.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,075.00 | 82.80 | 82.80 | 82.80 | 82.80 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 67.00 | 75.00 | 68.20 | 71.00 | -38.00 | -35.78 % | 2 | 4 | 2/14/2025 |
2,085.00 | 69.00 | 78.00 | 72.28 | 73.50 | -37.02 | -33.87 % | 3 | 1 | 2/14/2025 |
2,090.00 | 71.00 | 80.00 | 73.41 | 75.50 | 0.00 | 0.00 % | 6 | 0 | 2/14/2025 |
2,095.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 76.00 | 83.80 | 78.00 | 79.90 | -49.10 | -38.63 % | 11 | 16 | 2/14/2025 |
2,105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,110.00 | 81.00 | 90.00 | 0.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 86.90 | 86.90 | 86.90 | 86.90 | 0.00 | 0.00 % | 0 | 5 | - |
2,130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,140.00 | 97.00 | 104.80 | 144.30 | 100.90 | 0.00 | 0.00 % | 0 | 3 | - |
2,150.00 | 108.21 | 108.21 | 108.21 | 108.21 | 0.00 | 0.00 % | 0 | 3 | - |
2,160.00 | 105.00 | 117.10 | 0.00 | 111.05 | 0.00 | 0.00 % | 0 | 0 | - |
2,170.00 | 111.10 | 126.00 | 0.00 | 118.55 | 0.00 | 0.00 % | 0 | 0 | - |
2,180.00 | 123.40 | 123.40 | 123.40 | 123.40 | 0.00 | 0.00 % | 0 | 1 | - |
2,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions