
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,935.00 | 60.70 | 69.50 | 63.57 | 65.10 | -1.93 | -2.95 % | 5 | 1 | 11:24:59 |
1,940.00 | 54.20 | 68.40 | 58.52 | 61.30 | -26.48 | -31.15 % | 5 | 16 | 11:24:59 |
1,945.00 | 50.80 | 64.20 | 73.27 | 57.50 | 0.00 | 0.00 % | 0 | 6 | - |
1,950.00 | 45.70 | 61.30 | 60.70 | 53.50 | 0.00 | 0.00 % | 0 | 11 | - |
1,955.00 | 46.50 | 56.30 | 54.47 | 51.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 41.30 | 53.40 | 63.00 | 47.35 | 0.00 | 0.00 % | 0 | 20 | - |
1,965.00 | 39.50 | 49.10 | 37.00 | 44.30 | -16.20 | -30.45 % | 1 | 7 | 11:42:19 |
1,970.00 | 35.70 | 45.20 | 40.00 | 40.45 | -15.00 | -27.27 % | 1 | 11 | 11:19:35 |
1,980.00 | 29.70 | 38.10 | 43.80 | 33.90 | -2.20 | -4.78 % | 2 | 14 | 11:00:02 |
1,990.00 | 24.90 | 32.00 | 27.00 | 28.45 | -18.00 | -40.00 % | 6 | 8 | 11:43:16 |
2,000.00 | 20.00 | 26.40 | 20.00 | 23.20 | -9.10 | -31.27 % | 6 | 24 | 11:42:06 |
2,010.00 | 15.40 | 22.10 | 20.30 | 18.75 | -7.30 | -26.45 % | 5 | 25 | 11:12:06 |
2,020.00 | 12.10 | 17.00 | 13.00 | 14.55 | -10.96 | -45.74 % | 13 | 33 | 11:38:24 |
2,025.00 | 10.20 | 15.40 | 10.50 | 12.80 | -8.65 | -45.17 % | 2 | 17 | 11:42:19 |
2,030.00 | 9.30 | 13.50 | 19.00 | 11.40 | 0.00 | 0.00 % | 0 | 6 | - |
2,035.00 | 7.70 | 11.90 | 9.65 | 9.80 | -10.35 | -51.75 % | 7 | 15 | 11:29:11 |
2,040.00 | 6.60 | 10.40 | 8.75 | 8.50 | -8.55 | -49.42 % | 6 | 17 | 11:20:07 |
2,045.00 | 5.00 | 9.10 | 42.00 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
2,050.00 | 4.70 | 8.20 | 5.80 | 6.45 | -8.18 | -58.51 % | 604 | 557 | 11:32:15 |
2,055.00 | 4.10 | 6.70 | 5.10 | 5.40 | -7.35 | -59.04 % | 7 | 9 | 11:24:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,935.00 | 5.50 | 9.70 | 6.82 | 7.60 | -14.97 | -68.70 % | 11 | 2 | 10:19:05 |
1,940.00 | 6.60 | 10.50 | 7.00 | 8.55 | -2.43 | -25.77 % | 1 | 18 | 11:00:01 |
1,945.00 | 7.90 | 12.70 | 10.20 | 10.30 | -3.98 | -28.07 % | 2 | 6 | 11:22:06 |
1,950.00 | 8.50 | 12.80 | 11.40 | 10.65 | -3.60 | -24.00 % | 27 | 49 | 11:23:32 |
1,955.00 | 9.20 | 16.40 | 14.00 | 12.80 | 0.00 | 0.00 % | 0 | 8 | - |
1,960.00 | 10.90 | 16.00 | 15.80 | 13.45 | -10.23 | -39.30 % | 2 | 12 | 10:10:14 |
1,965.00 | 12.60 | 17.70 | 15.10 | 15.15 | -4.50 | -22.96 % | 3 | 3 | 10:17:38 |
1,970.00 | 14.30 | 19.50 | 16.00 | 16.90 | -3.00 | -15.79 % | 22 | 50 | 11:10:00 |
1,980.00 | 17.00 | 23.30 | 19.20 | 20.15 | -10.80 | -36.00 % | 8 | 18 | 10:51:18 |
1,990.00 | 21.50 | 29.20 | 23.50 | 25.35 | -19.86 | -45.80 % | 14 | 24 | 11:10:21 |
2,000.00 | 26.40 | 33.30 | 30.23 | 29.85 | -0.77 | -2.48 % | 19 | 31 | 11:14:55 |
2,010.00 | 31.90 | 40.50 | 35.50 | 36.20 | 0.00 | 0.00 % | 0 | 15 | - |
2,020.00 | 38.40 | 48.40 | 28.23 | 43.40 | -19.77 | -41.19 % | 2 | 10 | 10:27:46 |
2,025.00 | 40.30 | 52.00 | 56.75 | 46.15 | 0.00 | 0.00 % | 0 | 9 | - |
2,030.00 | 42.20 | 51.90 | 41.65 | 47.05 | 0.00 | 0.00 % | 0 | 7 | - |
2,035.00 | 48.60 | 55.40 | 60.40 | 52.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 50.20 | 62.80 | 63.45 | 56.50 | 0.00 | 0.00 % | 0 | 3 | - |
2,045.00 | 50.90 | 66.10 | 145.45 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 54.70 | 69.10 | 60.65 | 61.90 | 0.00 | 0.00 % | 0 | 14 | - |
2,055.00 | 61.00 | 75.90 | 92.00 | 68.45 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions