
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,110.00 | 82.20 | 96.00 | 75.90 | 89.10 | 8.14 | 12.01 % | 3 | 8 | 14:08:00 |
2,115.00 | 77.90 | 92.00 | 61.35 | 84.95 | 0.00 | 0.00 % | 0 | 3 | - |
2,120.00 | 74.70 | 87.90 | 69.00 | 81.30 | 15.70 | 29.46 % | 1 | 11 | 10:28:11 |
2,125.00 | 71.10 | 83.80 | 45.00 | 77.45 | 0.00 | 0.00 % | 0 | 10 | - |
2,130.00 | 65.80 | 79.70 | 71.30 | 72.75 | 23.30 | 48.54 % | 1 | 6 | 10:52:55 |
2,140.00 | 61.60 | 71.00 | 66.65 | 66.30 | 34.65 | 108.28 % | 3 | 22 | 15:51:41 |
2,150.00 | 51.20 | 64.90 | 61.00 | 58.05 | 31.83 | 109.12 % | 17 | 33 | 15:54:10 |
2,160.00 | 44.70 | 57.70 | 58.00 | 51.20 | 27.90 | 92.69 % | 16 | 18 | 15:55:43 |
2,170.00 | 40.30 | 50.00 | 46.00 | 45.15 | 20.05 | 77.26 % | 43 | 41 | 15:54:10 |
2,180.00 | 35.30 | 44.00 | 37.20 | 39.65 | 15.40 | 70.64 % | 26 | 32 | 15:43:32 |
2,190.00 | 28.00 | 37.70 | 30.40 | 32.85 | 16.98 | 126.53 % | 37 | 24 | 15:50:03 |
2,200.00 | 24.20 | 33.20 | 24.20 | 28.70 | 11.60 | 92.06 % | 43 | 65 | 15:59:16 |
2,210.00 | 20.10 | 27.80 | 23.00 | 23.95 | 12.20 | 112.96 % | 35 | 23 | 15:46:05 |
2,220.00 | 16.70 | 22.60 | 16.30 | 19.65 | 6.40 | 64.65 % | 12 | 26 | 15:39:30 |
2,230.00 | 12.90 | 16.90 | 12.80 | 14.90 | 6.04 | 89.35 % | 18 | 34 | 15:37:41 |
2,240.00 | 10.10 | 13.80 | 12.30 | 11.95 | 6.30 | 105.00 % | 13 | 13 | 15:50:17 |
2,250.00 | 7.10 | 11.70 | 10.60 | 9.40 | 6.30 | 146.51 % | 72 | 59 | 15:54:51 |
2,260.00 | 5.00 | 9.20 | 6.71 | 7.10 | 3.71 | 123.67 % | 23 | 13 | 15:59:53 |
2,270.00 | 2.15 | 8.00 | 4.50 | 5.075 | 1.95 | 76.47 % | 16 | 11 | 15:43:03 |
2,280.00 | 3.00 | 4.80 | 3.20 | 3.90 | 1.70 | 113.33 % | 19 | 3 | 15:39:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,110.00 | 5.20 | 7.80 | 7.30 | 6.50 | -14.70 | -66.82 % | 16 | 9 | 13:28:13 |
2,115.00 | 6.00 | 8.50 | 7.50 | 7.25 | -10.01 | -57.17 % | 17 | 6 | 10:53:21 |
2,120.00 | 6.20 | 9.70 | 7.05 | 7.95 | -18.10 | -71.97 % | 1 | 10 | 13:21:28 |
2,125.00 | 6.70 | 10.60 | 9.80 | 8.65 | 0.00 | 0.00 % | 1 | 0 | 12:42:46 |
2,130.00 | 8.40 | 13.20 | 8.00 | 10.80 | -20.00 | -71.43 % | 23 | 12 | 15:55:14 |
2,140.00 | 8.10 | 13.90 | 11.80 | 11.00 | -23.40 | -66.48 % | 13 | 5 | 15:50:37 |
2,150.00 | 13.00 | 16.90 | 15.00 | 14.95 | -18.90 | -55.75 % | 42 | 15 | 15:59:22 |
2,160.00 | 15.20 | 19.80 | 17.40 | 17.50 | -17.60 | -50.29 % | 54 | 13 | 15:59:02 |
2,170.00 | 18.60 | 23.10 | 21.00 | 20.85 | -20.00 | -48.78 % | 22 | 10 | 15:59:30 |
2,180.00 | 21.40 | 30.60 | 22.55 | 26.00 | -23.95 | -51.51 % | 40 | 6 | 15:49:44 |
2,190.00 | 23.40 | 32.90 | 30.30 | 28.15 | 0.00 | 0.00 % | 25 | 0 | 15:40:56 |
2,200.00 | 29.40 | 38.90 | 32.00 | 34.15 | -30.56 | -48.85 % | 9 | 4 | 15:56:29 |
2,210.00 | 35.60 | 45.10 | 104.60 | 40.35 | 0.00 | 0.00 % | 0 | 1 | - |
2,220.00 | 39.20 | 52.80 | 281.07 | 46.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,230.00 | 48.10 | 55.50 | 290.57 | 51.80 | 0.00 | 0.00 % | 0 | 1 | - |
2,240.00 | 53.80 | 63.40 | 59.98 | 58.60 | -148.02 | -71.16 % | 1 | 1 | 11:11:15 |
2,250.00 | 60.60 | 70.40 | 100.30 | 65.50 | 0.00 | 0.00 % | 0 | 10 | - |
2,260.00 | 69.00 | 79.00 | 219.30 | 74.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,270.00 | 76.90 | 86.80 | 227.00 | 81.85 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 88.20 | 96.90 | 131.90 | 92.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions