Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 128.10 | 144.00 | 124.71 | 136.05 | 0.00 | 0.00 % | 0 | 36 | - |
2,105.00 | 68.20 | 77.00 | 179.86 | 72.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 61.70 | 70.00 | 170.56 | 65.85 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 59.00 | 65.20 | 57.40 | 62.10 | -98.17 | -63.10 % | 3 | 51 | 11:51:02 |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 48.00 | 55.80 | 37.55 | 51.90 | -36.95 | -49.60 % | 2 | 1 | 11:27:49 |
2,140.00 | 44.20 | 52.00 | 87.37 | 48.10 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 37.40 | 45.20 | 43.00 | 41.30 | -106.50 | -71.24 % | 105 | 86 | 15:20:12 |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 14.80 | 22.40 | 19.05 | 18.60 | -32.95 | -63.37 % | 42 | 40 | 15:27:47 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 11.70 | 16.10 | 14.00 | 13.90 | -31.00 | -68.89 % | 30 | 35 | 14:47:33 |
2,230.00 | 32.00 | 42.00 | 38.13 | 37.00 | 0.00 | 0.00 % | 0 | 37 | - |
2,240.00 | 7.30 | 10.10 | 10.80 | 8.70 | -19.20 | -64.00 % | 7 | 23 | 13:06:16 |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 09:34:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 1.10 | 4.50 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 130 | - |
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 11.50 | 14.90 | 12.00 | 13.20 | 8.30 | 224.32 % | 6 | 3 | 13:41:39 |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 14.20 | 17.10 | 14.30 | 15.65 | 7.78 | 119.33 % | 24 | 44 | 13:56:36 |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 19.70 | 24.70 | 20.00 | 22.20 | 13.00 | 185.71 % | 14 | 19 | 14:40:36 |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 27.90 | 32.60 | 29.40 | 30.25 | 19.40 | 194.00 % | 13 | 35 | 15:09:57 |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 42.70 | 50.00 | 40.00 | 46.35 | 18.35 | 84.76 % | 16 | 17 | 14:59:42 |
2,200.00 | 48.90 | 55.60 | 52.00 | 52.25 | 27.80 | 114.88 % | 16 | 37 | 15:02:49 |
2,210.00 | 55.00 | 64.00 | 59.00 | 59.50 | 35.68 | 153.00 % | 7 | 9 | 12:04:20 |
2,220.00 | 62.00 | 71.00 | 64.30 | 66.50 | 36.78 | 133.65 % | 12 | 11 | 11:57:36 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 86.20 | 95.00 | 95.00 | 90.60 | 52.00 | 120.93 % | 2 | 31 | 12:46:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions