Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,140.00 | 122.40 | 135.00 | 136.04 | 128.70 | 0.00 | 0.00 % | 2 | 0 | 2/21/2025 |
2,150.00 | 114.80 | 127.00 | 149.50 | 120.90 | 71.93 | 92.73 % | 4 | 86 | 2/21/2025 |
2,160.00 | 105.80 | 118.00 | 167.97 | 111.90 | 102.77 | 157.62 % | 3 | 4 | 2/21/2025 |
2,170.00 | 98.00 | 112.00 | 108.20 | 105.00 | 81.20 | 300.74 % | 4 | 0 | 2/21/2025 |
2,180.00 | 90.00 | 100.00 | 112.38 | 95.00 | 57.18 | 103.59 % | 2 | 5 | 2/21/2025 |
2,190.00 | 84.00 | 92.00 | 113.57 | 88.00 | 58.60 | 106.60 % | 25 | 9 | 2/21/2025 |
2,200.00 | 76.00 | 85.00 | 81.43 | 80.50 | 25.43 | 45.41 % | 23 | 40 | 2/21/2025 |
2,210.00 | 68.00 | 78.00 | 170.10 | 73.00 | 118.10 | 227.12 % | 2 | 6 | 2/21/2025 |
2,220.00 | 61.10 | 71.00 | 70.00 | 66.05 | 24.64 | 54.32 % | 21 | 8 | 2/21/2025 |
2,230.00 | 57.00 | 65.00 | 86.40 | 61.00 | 38.40 | 80.00 % | 7 | 12 | 2/21/2025 |
2,240.00 | 50.40 | 58.00 | 61.80 | 54.20 | 22.35 | 56.65 % | 6 | 2 | 2/21/2025 |
2,250.00 | 44.60 | 53.00 | 51.50 | 48.80 | 10.07 | 24.31 % | 78 | 26 | 2/21/2025 |
2,260.00 | 39.30 | 48.00 | 43.50 | 43.65 | 9.70 | 28.70 % | 11 | 5 | 2/21/2025 |
2,270.00 | 36.00 | 43.00 | 40.00 | 39.50 | 8.30 | 26.18 % | 17 | 17 | 2/21/2025 |
2,280.00 | 31.00 | 38.00 | 40.80 | 34.50 | 6.80 | 20.00 % | 13 | 28 | 2/21/2025 |
2,290.00 | 27.00 | 34.00 | 38.02 | 30.50 | 20.56 | 117.75 % | 47 | 11 | 2/21/2025 |
2,300.00 | 23.50 | 28.00 | 35.90 | 25.75 | 5.84 | 19.43 % | 196 | 93 | 2/21/2025 |
2,310.00 | 20.20 | 28.70 | 24.50 | 24.45 | 1.95 | 8.65 % | 37 | 3 | 2/21/2025 |
2,320.00 | 17.10 | 24.00 | 22.00 | 20.55 | 5.50 | 33.33 % | 53 | 4 | 2/21/2025 |
2,330.00 | 15.10 | 22.50 | 17.90 | 18.80 | -2.11 | -10.54 % | 29 | 3 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,140.00 | 5.20 | 11.00 | 7.60 | 8.10 | -99.10 | -92.88 % | 5 | 1 | 2/21/2025 |
2,150.00 | 3.80 | 13.00 | 10.00 | 8.40 | -110.40 | -91.69 % | 48 | 1 | 2/21/2025 |
2,160.00 | 7.00 | 12.90 | 10.73 | 9.95 | -130.77 | -92.42 % | 38 | 2 | 2/21/2025 |
2,170.00 | 7.10 | 15.90 | 12.60 | 11.50 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
2,180.00 | 14.00 | 17.60 | 15.28 | 15.80 | -120.42 | -88.74 % | 21 | 3 | 2/21/2025 |
2,190.00 | 14.10 | 21.00 | 15.81 | 17.55 | 0.00 | 0.00 % | 14 | 0 | 2/21/2025 |
2,200.00 | 15.20 | 23.00 | 19.00 | 19.10 | 0.00 | 0.00 % | 76 | 0 | 2/21/2025 |
2,210.00 | 19.90 | 24.70 | 22.00 | 22.30 | -134.90 | -85.98 % | 9 | 2 | 2/21/2025 |
2,220.00 | 21.20 | 30.00 | 23.49 | 25.60 | 0.00 | 0.00 % | 14 | 0 | 2/21/2025 |
2,230.00 | 25.20 | 33.00 | 30.00 | 29.10 | 0.00 | 0.00 % | 15 | 0 | 2/21/2025 |
2,240.00 | 28.00 | 38.00 | 34.50 | 33.00 | 0.00 | 0.00 % | 5 | 0 | 2/21/2025 |
2,250.00 | 33.90 | 42.00 | 35.00 | 37.95 | 0.00 | 0.00 % | 55 | 0 | 2/21/2025 |
2,260.00 | 38.10 | 48.10 | 38.60 | 43.10 | 0.00 | 0.00 % | 20 | 0 | 2/21/2025 |
2,270.00 | 43.00 | 52.00 | 45.00 | 47.50 | 0.00 | 0.00 % | 33 | 0 | 2/21/2025 |
2,280.00 | 48.00 | 57.00 | 47.25 | 52.50 | 0.00 | 0.00 % | 9 | 0 | 2/21/2025 |
2,290.00 | 55.00 | 63.00 | 50.10 | 59.00 | 0.00 | 0.00 % | 4 | 0 | 2/21/2025 |
2,300.00 | 60.60 | 70.00 | 64.00 | 65.30 | 0.00 | 0.00 % | 31 | 0 | 2/21/2025 |
2,310.00 | 67.00 | 76.00 | 53.00 | 71.50 | 0.00 | 0.00 % | 3 | 0 | 2/21/2025 |
2,320.00 | 74.00 | 83.00 | 46.05 | 78.50 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
2,330.00 | 81.00 | 90.00 | 61.20 | 85.50 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions