Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,120.00 | 80.80 | 94.90 | 155.57 | 87.85 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 79.20 | 91.90 | 90.00 | 85.55 | -100.00 | -52.63 % | 1 | 6 | 09:52:11 |
2,130.00 | 74.80 | 87.90 | 90.00 | 81.35 | -126.00 | -58.33 % | 1 | 2 | 09:49:30 |
2,135.00 | 69.70 | 84.00 | 74.50 | 76.85 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 65.70 | 80.00 | 87.37 | 72.85 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 45.30 | 59.40 | 108.20 | 52.35 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 34.70 | 47.10 | 113.57 | 40.90 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 28.30 | 41.30 | 40.00 | 34.80 | -12.00 | -23.08 % | 5 | 40 | 09:57:46 |
2,210.00 | 25.50 | 32.50 | 35.50 | 29.00 | -18.50 | -34.26 % | 1 | 10 | 09:58:44 |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 09:31:33 |
2,230.00 | 17.60 | 24.60 | 22.00 | 21.10 | -16.13 | -42.30 % | 2 | 37 | 10:01:12 |
2,240.00 | 14.30 | 22.30 | 30.00 | 18.30 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 12.40 | 18.50 | 17.00 | 15.45 | -13.75 | -44.72 % | 8 | 45 | 10:00:16 |
2,260.00 | 9.30 | 16.20 | 24.52 | 12.75 | 0.00 | 0.00 % | 0 | 19 | - |
2,270.00 | 15.70 | 24.90 | 23.65 | 20.30 | 0.00 | 0.00 % | 0 | 37 | - |
2,280.00 | 12.70 | 20.90 | 15.90 | 16.80 | 0.00 | 0.00 % | 0 | 37 | - |
2,290.00 | 5.00 | 9.40 | 6.90 | 7.20 | -6.80 | -49.64 % | 1 | 42 | 09:53:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 9.50 | 16.80 | 7.00 | 13.15 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 17.80 | 25.40 | 13.34 | 21.60 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 22.70 | 28.70 | 17.80 | 25.70 | -0.20 | -1.11 % | 1 | 18 | 09:42:44 |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 32.20 | 44.80 | 36.00 | 38.50 | 12.68 | 54.37 % | 4 | 9 | 10:01:04 |
2,220.00 | 39.80 | 48.90 | 47.00 | 44.35 | 19.48 | 70.78 % | 8 | 11 | 09:53:07 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 50.00 | 64.10 | 37.00 | 57.05 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 58.40 | 72.70 | 43.00 | 65.55 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 65.40 | 79.60 | 55.00 | 72.50 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 72.90 | 87.90 | 69.80 | 80.40 | 0.00 | 0.00 % | 0 | 9 | - |
2,280.00 | 59.00 | 69.00 | 65.79 | 64.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,290.00 | 90.10 | 105.10 | 82.00 | 97.60 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions