Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 83.00 | 93.00 | 87.37 | 88.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 53.00 | 62.00 | 74.13 | 57.50 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 46.00 | 56.00 | 113.57 | 51.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 09:34:39 |
2,210.00 | 35.00 | 44.00 | 54.00 | 39.50 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 09:31:33 |
2,230.00 | 32.00 | 42.00 | 38.13 | 37.00 | 0.00 | 0.00 % | 0 | 37 | - |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 17.00 | 25.30 | 22.45 | 21.15 | -8.30 | -26.99 % | 5 | 45 | 09:43:53 |
2,260.00 | 14.80 | 21.80 | 24.52 | 18.30 | 0.00 | 0.00 % | 0 | 19 | - |
2,270.00 | 15.70 | 24.90 | 23.65 | 20.30 | 0.00 | 0.00 % | 0 | 37 | - |
2,280.00 | 12.70 | 20.90 | 15.90 | 16.80 | 0.00 | 0.00 % | 0 | 37 | - |
2,290.00 | 6.60 | 14.30 | 13.70 | 10.45 | 0.00 | 0.00 % | 0 | 42 | - |
2,300.00 | 6.80 | 11.50 | 9.00 | 9.15 | -2.30 | -20.35 % | 8 | 93 | 09:46:11 |
2,310.00 | 5.10 | 8.90 | 10.50 | 7.00 | 0.75 | 7.69 % | 2 | 21 | 09:35:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 5.00 | 11.80 | 7.00 | 8.40 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 9.10 | 11.50 | 11.10 | 10.30 | 0.83 | 8.08 % | 18 | 52 | 09:48:12 |
2,160.00 | 10.80 | 17.00 | 14.00 | 13.90 | 4.00 | 40.00 % | 2 | 35 | 09:48:12 |
2,170.00 | 12.90 | 19.50 | 13.34 | 16.20 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 23.00 | 31.60 | 24.20 | 27.30 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 27.00 | 34.80 | 27.00 | 30.90 | 3.68 | 15.78 % | 1 | 9 | 09:34:18 |
2,220.00 | 32.10 | 39.80 | 31.75 | 35.95 | 4.23 | 15.37 % | 4 | 11 | 09:46:12 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 43.00 | 51.00 | 37.00 | 47.00 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 52.00 | 62.00 | 69.80 | 57.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,280.00 | 59.00 | 69.00 | 65.79 | 64.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,290.00 | 77.00 | 87.00 | 82.00 | 82.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,300.00 | 73.00 | 83.00 | 74.03 | 78.00 | 0.00 | 0.00 % | 0 | 12 | - |
2,310.00 | 81.00 | 91.00 | 53.00 | 86.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions