Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 80.70 | 95.50 | 170.56 | 88.10 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 68.50 | 82.70 | 90.00 | 75.60 | -126.00 | -58.33 % | 1 | 2 | 09:49:30 |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 61.10 | 75.80 | 87.37 | 68.45 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 43.80 | 55.90 | 108.20 | 49.85 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 31.10 | 43.70 | 113.57 | 37.40 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 09:34:39 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 09:31:33 |
2,230.00 | 15.80 | 22.50 | 19.00 | 19.15 | -19.13 | -50.17 % | 3 | 37 | 10:04:00 |
2,240.00 | 12.80 | 20.30 | 15.80 | 16.55 | -14.20 | -47.33 % | 1 | 23 | 10:03:56 |
2,250.00 | 10.70 | 16.00 | 14.50 | 13.35 | -16.25 | -52.85 % | 9 | 45 | 10:02:56 |
2,260.00 | 9.10 | 13.60 | 24.52 | 11.35 | 0.00 | 0.00 % | 0 | 19 | - |
2,270.00 | 6.40 | 11.80 | 8.80 | 9.10 | -14.85 | -62.79 % | 2 | 37 | 10:03:10 |
2,280.00 | 5.90 | 10.20 | 9.95 | 8.05 | -5.95 | -37.42 % | 1 | 37 | 09:56:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 7.10 | 11.90 | 7.50 | 9.50 | 0.98 | 15.03 % | 4 | 44 | 09:52:11 |
2,125.00 | 6.80 | 13.80 | 5.60 | 10.30 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 13.00 | 19.00 | 11.50 | 16.00 | 1.23 | 11.98 % | 27 | 52 | 09:49:25 |
2,160.00 | 16.50 | 23.10 | 21.10 | 19.80 | 11.10 | 111.00 % | 4 | 35 | 10:03:21 |
2,170.00 | 20.50 | 27.00 | 13.34 | 23.75 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 27.20 | 37.10 | 26.10 | 32.15 | 4.45 | 20.55 % | 2 | 17 | 09:55:20 |
2,200.00 | 30.20 | 43.10 | 35.00 | 36.65 | 10.80 | 44.63 % | 2 | 37 | 09:53:53 |
2,210.00 | 36.00 | 48.60 | 36.00 | 42.30 | 12.68 | 54.37 % | 4 | 9 | 10:01:04 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 09:34:50 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 56.70 | 69.40 | 37.00 | 63.05 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 78.70 | 92.70 | 69.80 | 85.70 | 0.00 | 0.00 % | 0 | 9 | - |
2,280.00 | 87.00 | 101.10 | 65.79 | 94.05 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions