ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MELI MercadoLibre Inc

2,018.85
29.15 (1.47%)
Mar 15 2025 - Closed
Delayed by 15 minutes

MELI Mar 21 2025 1980 Call

65.30 0.00 (0.00%)
Bid 65.70 Volume 0 Exp. Date Mar 21 2025
Ask 73.00 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 65.30 Last Trade - -

MELI Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,985.0060.0070.0057.000.00 %00
1,995.0056.0063.0054.00-11.48 %31
2,000.0051.3060.0057.004.64 %19336
2,005.0050.6057.0053.00-1.85 %1119
2,015.0041.2051.0065.5041.16 %21
2,020.0042.7049.0050.7911.87 %676
2,025.0040.1046.0047.00-19.38 %73
2,035.0035.0041.0038.0022.58 %6226
2,040.0032.0039.0040.5518.36 %438
2,045.0028.0037.0034.757.25 %911

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,985.0024.7033.0031.30-34.52 %11
1,995.0029.6037.0029.100.00 %10
2,000.0032.0037.1034.00-41.71 %11117
2,005.0032.1038.3041.88-15.56 %32
2,015.0036.8043.800.000.00 %00
2,020.0041.0046.5061.200.00 %032
2,025.0041.5050.0042.42-57.37 %11
2,035.0046.0054.0055.10-21.62 %12
2,040.0048.1055.8061.10-17.54 %534
2,045.0051.2059.0061.00-14.69 %31

Your Recent History

Delayed Upgrade Clock