ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MELI MercadoLibre Inc

2,018.85
29.15 (1.47%)
Mar 15 2025 - Closed
Delayed by 15 minutes

MELI Mar 21 2025 1975 Put

25.14 -19.36 (-43.51%)
Bid 22.80 Volume 1 Exp. Date Mar 21 2025
Ask 28.00 Open Interest 1 Day's Range 25.14 - 25.14
Open 25.14 Prev Close 44.50 Last Trade 3/14/2025 15:54

MELI Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,985.0060.0070.0057.000.00 %00
1,995.0056.0063.0054.00-11.48 %31
2,000.0051.3060.0057.004.64 %19336
2,005.0050.6057.0053.00-1.85 %1119
2,015.0041.2051.0065.5041.16 %21
2,020.0042.7049.0050.7911.87 %676
2,025.0040.1046.0047.00-19.38 %73
2,035.0035.0041.0038.0022.58 %6226
2,040.0032.0039.0040.5518.36 %438
2,045.0028.0037.0034.757.25 %911

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,985.0024.7033.0031.30-34.52 %11
1,995.0029.6037.0029.100.00 %10
2,000.0032.0037.1034.00-41.71 %11117
2,005.0032.1038.3041.88-15.56 %32
2,015.0036.8043.800.000.00 %00
2,020.0041.0046.5061.200.00 %032
2,025.0041.5050.0042.42-57.37 %11
2,035.0046.0054.0055.10-21.62 %12
2,040.0048.1055.8061.10-17.54 %534
2,045.0051.2059.0061.00-14.69 %31

Your Recent History