Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.80 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 1 | Day's Range | 25.14 - 25.14 |
| Open | 25.14 | Prev Close | 44.50 | Last Trade | 3/14/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,985.00 | 60.00 | 70.00 | 57.00 | 0.00 % | 0 | 0 |
| 1,995.00 | 56.00 | 63.00 | 54.00 | -11.48 % | 3 | 1 |
| 2,000.00 | 51.30 | 60.00 | 57.00 | 4.64 % | 19 | 336 |
| 2,005.00 | 50.60 | 57.00 | 53.00 | -1.85 % | 11 | 19 |
| 2,015.00 | 41.20 | 51.00 | 65.50 | 41.16 % | 2 | 1 |
| 2,020.00 | 42.70 | 49.00 | 50.79 | 11.87 % | 6 | 76 |
| 2,025.00 | 40.10 | 46.00 | 47.00 | -19.38 % | 7 | 3 |
| 2,035.00 | 35.00 | 41.00 | 38.00 | 22.58 % | 62 | 26 |
| 2,040.00 | 32.00 | 39.00 | 40.55 | 18.36 % | 4 | 38 |
| 2,045.00 | 28.00 | 37.00 | 34.75 | 7.25 % | 9 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,985.00 | 24.70 | 33.00 | 31.30 | -34.52 % | 1 | 1 |
| 1,995.00 | 29.60 | 37.00 | 29.10 | 0.00 % | 1 | 0 |
| 2,000.00 | 32.00 | 37.10 | 34.00 | -41.71 % | 11 | 117 |
| 2,005.00 | 32.10 | 38.30 | 41.88 | -15.56 % | 3 | 2 |
| 2,015.00 | 36.80 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
| 2,020.00 | 41.00 | 46.50 | 61.20 | 0.00 % | 0 | 32 |
| 2,025.00 | 41.50 | 50.00 | 42.42 | -57.37 % | 1 | 1 |
| 2,035.00 | 46.00 | 54.00 | 55.10 | -21.62 % | 1 | 2 |
| 2,040.00 | 48.10 | 55.80 | 61.10 | -17.54 % | 5 | 34 |
| 2,045.00 | 51.20 | 59.00 | 61.00 | -14.69 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
