Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mercer International Inc (MERC)
Mercer International Inc (MERC) Options

MERC Mercer International Inc

6.49

-0.02 (-0.31%)

Dec 17 2024 - Closed

Delayed by 15 minutes

MERC Dec 20 2024 15 Call

View Full MERC Chain

0.23 0.00 (0.00%)

Bid	0.23	Volume	0	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.23	Last Trade	- -

MERC Option Chain - Dec 20 2024

MERC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.30	6.70	0.00	0.00 %	0	0
2.50	3.90	4.10	0.00	0.00 %	0	0
4.00	2.30	2.55	0.00	0.00 %	0	0
5.00	1.35	1.60	1.40	0.00 %	0	26
6.00	0.35	0.60	0.35	0.00 %	0	22
7.50	0.15	0.10	0.15	0.00 %	0	642
9.00	0.00	0.50	0.00	0.00 %	0	0
10.00	0.05	0.25	0.05	0.00 %	0	317
11.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
2.50	0.00	0.50	0.00	0.00 %	0	0
4.00	0.00	0.50	0.00	0.00 %	0	0
5.00	0.30	0.75	0.30	0.00 %	0	2
6.00	0.05	0.10	0.05	0.00 %	0	10
7.50	0.90	1.25	1.25	0.00 %	0	9
9.00	2.50	2.80	2.70	0.00 %	0	2
10.00	3.40	3.70	3.80	0.00 %	0	61
11.00	4.40	4.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions