We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 62 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 487 | Day's Range | 1.25 - 1.70 |
| Open | 1.70 | Prev Close | 1.05 | Last Trade | 12/18/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.30 | 0.50 | 0.38 | -5.00 % | 7 | 41 |
| 15.00 | 0.10 | 0.25 | 0.20 | 5.26 % | 6 | 165 |
| 16.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 10 |
| 18.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 41 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.35 | 2.95 | 1.45 | 0.00 % | 7 | 0 |
| 15.00 | 1.95 | 4.90 | 5.20 | 0.00 % | 0 | 3 |
| 16.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 6.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 7.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 8.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
