We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 519 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/30/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.90 | 6.60 | 5.60 | 93.10 % | 1 | 44 |
| 17.00 | 4.00 | 4.70 | 4.40 | 69.23 % | 36 | 68 |
| 18.00 | 3.10 | 4.30 | 3.50 | 125.81 % | 12 | 1,987 |
| 19.00 | 2.50 | 3.50 | 2.80 | 154.55 % | 19 | 1,031 |
| 20.00 | 2.25 | 2.70 | 2.20 | 57.14 % | 111 | 124 |
| 21.00 | 1.90 | 2.55 | 1.79 | 237.74 % | 86 | 40 |
| 22.00 | 0.80 | 1.95 | 1.00 | 66.67 % | 40 | 2 |
| 23.00 | 0.85 | 1.80 | 1.30 | 85.71 % | 16 | 9 |
| 24.00 | 0.60 | 1.20 | 0.80 | 122.22 % | 301 | 85 |
| 25.00 | 0.55 | 0.85 | 0.85 | 466.67 % | 32 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.50 | 1.25 | 1.50 | 0.00 % | 0 | 541 |
| 17.00 | 0.80 | 2.90 | 1.05 | -30.00 % | 2 | 40 |
| 18.00 | 0.10 | 1.45 | 2.10 | 0.00 % | 0 | 714 |
| 19.00 | 1.00 | 1.90 | 3.40 | 0.00 % | 0 | 70 |
| 20.00 | 1.55 | 2.25 | 1.55 | -60.26 % | 407 | 1 |
| 21.00 | 1.80 | 2.60 | 2.10 | 0.00 % | 26 | 0 |
| 22.00 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
