
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.30 | 9.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.20 | 7.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.00 | 6.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.10 | 5.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.35 | 4.30 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.00 | 3.70 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.70 | 2.35 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.60 | 1.60 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.20 | 2.05 | 0.43 | 1.125 | -1.74 | -80.18 % | 5 | 1 | 3/17/2025 |
15.00 | 0.05 | 0.20 | 0.46 | 0.125 | 0.00 | 0.00 % | 0 | 91 | - |
16.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
17.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 46 | - |
19.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.16 | 0.95 | 0.16 | 0.555 | 0.00 | 0.00 % | 0 | 3,050 | - |
21.00 | 0.08 | 0.85 | 0.08 | 0.465 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
6.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.00 | 0.70 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.25 | 0.90 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.25 | 1.05 | 1.02 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.85 | 1.55 | 1.00 | 1.20 | -0.35 | -25.93 % | 100 | 113 | 3/17/2025 |
15.00 | 1.35 | 2.35 | 1.82 | 1.85 | 0.01 | 0.55 % | 3 | 30 | 3/17/2025 |
16.00 | 2.10 | 3.40 | 3.20 | 2.75 | 0.00 | 0.00 % | 0 | 36 | - |
17.00 | 2.90 | 4.80 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 49 | - |
18.00 | 4.00 | 5.30 | 5.80 | 4.65 | 0.00 | 0.00 % | 0 | 683 | - |
19.00 | 5.30 | 6.80 | 3.14 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 6.50 | 7.70 | 4.60 | 7.10 | 0.00 | 0.00 % | 0 | 3,007 | - |
21.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.50 | 10.50 | 4.73 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions