
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.90 | 10.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.70 | 8.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.80 | 8.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.40 | 7.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.10 | 5.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.80 | 4.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.15 | 4.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.15 | 4.20 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.35 | 1.70 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 1.35 | 0.43 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.05 | 4.50 | 0.46 | 2.275 | 0.00 | 0.00 % | 0 | 91 | - |
16.00 | 0.30 | 5.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 30 | - |
17.00 | 0.19 | 0.45 | 0.30 | 0.32 | 0.11 | 57.89 % | 1 | 11 | 3/18/2025 |
18.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 46 | - |
19.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.16 | 1.00 | 0.39 | 0.58 | 0.23 | 143.75 % | 1,000 | 3,050 | 3/18/2025 |
21.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 75 | - |
6.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 2.00 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.25 | 1.40 | 0.50 | 0.825 | -0.52 | -50.98 % | 15 | 9 | 3/18/2025 |
14.00 | 0.85 | 2.00 | 0.93 | 1.425 | -0.07 | -7.00 % | 1 | 113 | 3/18/2025 |
15.00 | 1.50 | 2.75 | 1.82 | 2.125 | 0.00 | 0.00 % | 0 | 27 | - |
16.00 | 2.00 | 3.70 | 2.99 | 2.85 | -0.21 | -6.56 % | 1 | 36 | 3/18/2025 |
17.00 | 3.40 | 4.30 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 49 | - |
18.00 | 4.10 | 5.70 | 5.80 | 4.90 | 0.00 | 0.00 % | 0 | 660 | - |
19.00 | 4.90 | 8.40 | 3.14 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 6.10 | 7.70 | 6.82 | 6.90 | 2.22 | 48.26 % | 1,000 | 3,007 | 3/18/2025 |
21.00 | 6.80 | 9.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.20 | 10.90 | 4.73 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions