Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.30 | 12.90 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 7.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.00 | 5.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.95 | 4.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.40 | 3.40 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.20 | 2.40 | 2.25 | 1.80 | 0.00 | 0.00 % | 0 | 110 | - |
16.00 | 0.50 | 2.15 | 1.30 | 1.325 | -0.70 | -35.00 % | 5 | 23 | 2/27/2025 |
17.00 | 0.50 | 1.35 | 1.25 | 0.925 | 0.00 | 0.00 % | 0 | 22 | - |
18.00 | 0.50 | 0.65 | 1.90 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
19.00 | 0.40 | 1.85 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.20 | 0.45 | 0.30 | 0.325 | -0.25 | -45.45 % | 5 | 3,048 | 2/27/2025 |
21.00 | 0.78 | 1.70 | 0.78 | 1.24 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 0.15 | 1.95 | 0.15 | 1.05 | -0.29 | -65.91 % | 10 | 33 | 2/27/2025 |
23.00 | 2.50 | 2.40 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.85 | 0.40 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 75 | - |
10.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.10 | 4.60 | 0.69 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.60 | 2.00 | 0.66 | 1.30 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.80 | 2.20 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 35 | - |
16.00 | 0.95 | 2.80 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 35 | - |
17.00 | 1.85 | 2.90 | 1.71 | 2.375 | 0.00 | 0.00 % | 0 | 52 | - |
18.00 | 2.50 | 4.60 | 2.55 | 3.55 | 0.00 | 0.00 % | 0 | 704 | - |
19.00 | 3.30 | 5.80 | 3.14 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.30 | 5.50 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 3,007 | - |
21.00 | 4.80 | 6.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.90 | 8.10 | 4.73 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 10.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.80 | 11.30 | 8.50 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions