We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.15 | Volume | 13 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 28.05 | Open Interest | 82 | Day's Range | 30.45 - 34.70 |
| Open | 34.70 | Prev Close | 50.05 | Last Trade | 7/24/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 27.15 | 28.05 | 30.45 | -39.16 % | 13 | 82 |
| 445.00 | 22.35 | 23.00 | 22.50 | -51.09 % | 3 | 140 |
| 450.00 | 17.90 | 18.35 | 20.25 | -49.50 % | 225 | 397 |
| 455.00 | 13.75 | 14.00 | 14.16 | -62.64 % | 62 | 713 |
| 460.00 | 10.00 | 10.25 | 10.25 | -66.72 % | 868 | 791 |
| 465.00 | 6.85 | 7.00 | 6.96 | -72.65 % | 2,061 | 753 |
| 470.00 | 4.40 | 4.50 | 4.45 | -78.61 % | 6,586 | 1,124 |
| 475.00 | 2.61 | 2.68 | 2.65 | -84.23 % | 8,820 | 1,260 |
| 480.00 | 1.46 | 1.51 | 1.48 | -88.96 % | 8,700 | 2,326 |
| 482.50 | 1.06 | 1.12 | 1.10 | -90.52 % | 3,246 | 988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.36 | 0.38 | 0.38 | 58.33 % | 1,442 | 2,143 |
| 445.00 | 0.59 | 0.64 | 0.63 | 85.29 % | 1,007 | 2,445 |
| 450.00 | 1.02 | 1.08 | 1.04 | 136.36 % | 8,950 | 5,111 |
| 455.00 | 1.78 | 1.84 | 1.80 | 195.08 % | 3,394 | 3,313 |
| 460.00 | 3.00 | 3.10 | 3.05 | 238.89 % | 8,060 | 5,278 |
| 465.00 | 4.80 | 4.95 | 4.88 | 251.08 % | 8,325 | 3,422 |
| 470.00 | 7.30 | 7.50 | 7.38 | 265.35 % | 13,836 | 9,936 |
| 475.00 | 10.50 | 10.70 | 10.65 | 255.00 % | 3,506 | 3,687 |
| 480.00 | 14.10 | 14.60 | 14.60 | 231.82 % | 2,333 | 6,056 |
| 482.50 | 16.35 | 16.75 | 15.80 | 200.95 % | 258 | 3,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
