We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.16 | Volume | 3,117 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 988 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.60 | Last Trade | 7/24/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 23.35 | 24.55 | 22.50 | -51.09 % | 3 | 140 |
| 450.00 | 18.90 | 19.40 | 19.25 | -52.00 % | 235 | 397 |
| 455.00 | 14.65 | 15.05 | 14.15 | -62.66 % | 68 | 713 |
| 460.00 | 10.80 | 10.95 | 10.50 | -65.91 % | 883 | 791 |
| 465.00 | 7.50 | 7.60 | 7.55 | -70.33 % | 2,156 | 753 |
| 470.00 | 4.80 | 4.90 | 4.89 | -76.49 % | 6,680 | 1,124 |
| 475.00 | 2.88 | 2.92 | 2.88 | -82.86 % | 10,519 | 1,260 |
| 480.00 | 1.60 | 1.64 | 1.60 | -88.07 % | 8,789 | 2,326 |
| 482.50 | 1.16 | 1.20 | 1.20 | -89.66 % | 3,258 | 988 |
| 485.00 | 0.84 | 0.88 | 0.87 | -91.51 % | 12,021 | 2,032 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.48 | 0.52 | 0.53 | 55.88 % | 1,019 | 2,445 |
| 450.00 | 0.83 | 0.88 | 0.89 | 102.27 % | 9,027 | 5,111 |
| 455.00 | 1.47 | 1.53 | 1.56 | 155.74 % | 3,413 | 3,313 |
| 460.00 | 2.55 | 2.61 | 2.65 | 194.44 % | 9,294 | 5,278 |
| 465.00 | 4.15 | 4.30 | 4.23 | 204.32 % | 8,415 | 3,422 |
| 470.00 | 6.50 | 6.65 | 6.56 | 224.75 % | 12,811 | 9,936 |
| 475.00 | 9.55 | 9.75 | 9.55 | 218.33 % | 3,143 | 3,687 |
| 480.00 | 13.25 | 13.50 | 13.20 | 200.00 % | 2,351 | 6,056 |
| 482.50 | 15.20 | 15.65 | 15.80 | 200.95 % | 258 | 3,204 |
| 485.00 | 17.40 | 17.85 | 17.75 | 184.00 % | 789 | 4,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
