We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.21 | Volume | 363 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 2,054 | Day's Range | 0.09 - 0.38 |
| Open | 0.21 | Prev Close | 0.16 | Last Trade | 7/24/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 27.05 | 28.60 | 30.45 | -39.16 % | 13 | 82 |
| 445.00 | 22.90 | 23.65 | 22.50 | -51.09 % | 3 | 140 |
| 450.00 | 18.45 | 18.85 | 20.25 | -49.50 % | 233 | 397 |
| 455.00 | 14.10 | 14.55 | 14.15 | -62.66 % | 68 | 713 |
| 460.00 | 10.40 | 10.60 | 10.25 | -66.72 % | 873 | 791 |
| 465.00 | 7.15 | 7.35 | 7.30 | -71.32 % | 2,069 | 753 |
| 470.00 | 4.60 | 4.75 | 4.67 | -77.55 % | 6,128 | 1,124 |
| 475.00 | 2.75 | 2.83 | 2.80 | -83.33 % | 10,294 | 1,260 |
| 480.00 | 1.53 | 1.59 | 1.59 | -88.14 % | 9,446 | 2,326 |
| 482.50 | 1.12 | 1.17 | 1.08 | -90.69 % | 3,256 | 988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.33 | 0.37 | 0.38 | 58.33 % | 1,442 | 2,143 |
| 445.00 | 0.54 | 0.59 | 0.58 | 70.59 % | 1,009 | 2,445 |
| 450.00 | 0.94 | 0.98 | 0.99 | 125.00 % | 9,003 | 5,111 |
| 455.00 | 1.64 | 1.72 | 1.66 | 172.13 % | 3,536 | 3,313 |
| 460.00 | 2.80 | 2.87 | 2.80 | 211.11 % | 8,425 | 5,278 |
| 465.00 | 4.50 | 4.65 | 4.58 | 229.50 % | 7,958 | 3,422 |
| 470.00 | 6.95 | 7.10 | 7.00 | 246.53 % | 13,963 | 9,936 |
| 475.00 | 10.05 | 10.30 | 10.65 | 255.00 % | 3,126 | 3,687 |
| 480.00 | 13.70 | 14.35 | 14.25 | 223.86 % | 2,336 | 6,056 |
| 482.50 | 15.85 | 16.35 | 15.80 | 200.95 % | 258 | 3,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
