We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.80 | Volume | 17 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 26.90 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.10 | Last Trade | 11/21/2024 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 16.55 | 17.15 | 17.65 | -16.94 % | 238 | 255 |
| 550.00 | 12.10 | 12.50 | 12.65 | -25.81 % | 2,806 | 643 |
| 552.50 | 10.10 | 10.45 | 10.60 | -29.33 % | 1,501 | 685 |
| 555.00 | 8.15 | 8.45 | 8.80 | -30.98 % | 3,666 | 2,484 |
| 557.50 | 6.40 | 6.70 | 6.55 | -39.52 % | 4,125 | 1,226 |
| 560.00 | 4.90 | 5.10 | 5.00 | -44.99 % | 9,917 | 3,099 |
| 562.50 | 3.65 | 3.85 | 3.70 | -50.67 % | 5,523 | 1,205 |
| 565.00 | 2.67 | 2.78 | 2.73 | -55.97 % | 12,921 | 3,168 |
| 567.50 | 1.88 | 1.98 | 1.95 | -59.37 % | 3,075 | 1,370 |
| 570.00 | 1.31 | 1.39 | 1.34 | -64.74 % | 15,653 | 6,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 0.48 | 0.52 | 0.52 | -24.64 % | 4,275 | 2,609 |
| 550.00 | 0.94 | 1.01 | 0.90 | -23.08 % | 7,001 | 6,262 |
| 552.50 | 1.34 | 1.41 | 1.27 | -19.11 % | 3,745 | 3,464 |
| 555.00 | 1.88 | 1.97 | 1.99 | -1.49 % | 4,298 | 3,750 |
| 557.50 | 2.61 | 2.72 | 2.71 | 5.86 % | 2,337 | 1,482 |
| 560.00 | 3.55 | 3.75 | 3.65 | 8.96 % | 9,461 | 7,260 |
| 562.50 | 4.75 | 4.95 | 4.65 | 9.93 % | 863 | 2,359 |
| 565.00 | 6.20 | 6.45 | 6.22 | 15.19 % | 536 | 11,020 |
| 567.50 | 7.85 | 8.20 | 7.85 | 19.85 % | 301 | 9,785 |
| 570.00 | 9.75 | 10.15 | 9.80 | 22.81 % | 439 | 2,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
