We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 8,357 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 3,099 | Day's Range | 1.67 - 11.03 |
| Open | 10.63 | Prev Close | 9.09 | Last Trade | 11/21/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 19.05 | 19.85 | 17.95 | -31.62 % | 133 | 528 |
| 545.00 | 14.45 | 15.10 | 13.20 | -37.88 % | 225 | 255 |
| 550.00 | 10.40 | 10.70 | 10.50 | -38.42 % | 2,683 | 643 |
| 552.50 | 8.45 | 8.80 | 8.80 | -41.33 % | 1,405 | 685 |
| 555.00 | 6.75 | 7.00 | 6.93 | -45.65 % | 3,592 | 2,484 |
| 557.50 | 5.25 | 5.45 | 5.15 | -52.45 % | 3,477 | 1,226 |
| 560.00 | 3.95 | 4.15 | 4.07 | -55.23 % | 8,257 | 3,099 |
| 562.50 | 2.95 | 3.05 | 2.97 | -60.40 % | 4,107 | 1,205 |
| 565.00 | 2.13 | 2.23 | 2.22 | -64.19 % | 10,759 | 3,168 |
| 567.50 | 1.51 | 1.60 | 1.51 | -68.54 % | 2,754 | 1,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.44 | 0.47 | 0.45 | -4.26 % | 4,251 | 4,449 |
| 545.00 | 0.82 | 0.87 | 0.86 | 24.64 % | 4,055 | 2,609 |
| 550.00 | 1.56 | 1.63 | 1.62 | 38.46 % | 6,490 | 6,262 |
| 552.50 | 2.13 | 2.22 | 2.21 | 40.76 % | 3,543 | 3,464 |
| 555.00 | 2.89 | 3.00 | 3.01 | 49.01 % | 3,956 | 3,750 |
| 557.50 | 3.85 | 4.00 | 3.91 | 52.73 % | 1,962 | 1,482 |
| 560.00 | 5.00 | 5.20 | 5.10 | 52.24 % | 8,833 | 7,260 |
| 562.50 | 6.45 | 6.65 | 6.90 | 63.12 % | 622 | 2,359 |
| 565.00 | 8.10 | 8.35 | 8.39 | 55.37 % | 448 | 11,020 |
| 567.50 | 9.95 | 10.30 | 10.47 | 59.85 % | 222 | 9,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
