We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 511 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.24 | Open Interest | 2,609 | Day's Range | 0.34 - 1.64 |
| Open | 0.34 | Prev Close | 0.69 | Last Trade | 11/21/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 14.40 | 16.10 | 13.81 | -35.01 % | 11 | 255 |
| 550.00 | 11.35 | 11.90 | 11.45 | -32.84 % | 83 | 643 |
| 552.50 | 9.50 | 10.00 | 9.50 | -36.67 % | 29 | 685 |
| 555.00 | 7.80 | 8.25 | 7.95 | -37.65 % | 103 | 2,484 |
| 557.50 | 6.30 | 6.70 | 6.33 | -41.55 % | 229 | 1,226 |
| 560.00 | 5.05 | 5.30 | 5.05 | -44.44 % | 666 | 3,099 |
| 562.50 | 3.85 | 4.05 | 3.65 | -51.33 % | 603 | 1,205 |
| 565.00 | 2.95 | 3.20 | 3.00 | -51.61 % | 1,173 | 3,168 |
| 567.50 | 2.21 | 2.39 | 2.31 | -51.87 % | 736 | 1,370 |
| 570.00 | 1.70 | 1.79 | 1.69 | -55.53 % | 2,324 | 6,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 1.10 | 1.24 | 1.20 | 73.91 % | 511 | 2,609 |
| 550.00 | 1.91 | 2.09 | 2.13 | 82.05 % | 509 | 6,262 |
| 552.50 | 2.50 | 2.70 | 2.71 | 72.61 % | 149 | 3,464 |
| 555.00 | 3.25 | 3.55 | 3.50 | 73.27 % | 572 | 3,750 |
| 557.50 | 4.20 | 4.50 | 4.45 | 73.83 % | 444 | 1,482 |
| 560.00 | 5.30 | 5.70 | 5.60 | 67.16 % | 3,211 | 7,260 |
| 562.50 | 6.65 | 7.05 | 7.11 | 68.09 % | 190 | 2,359 |
| 565.00 | 8.20 | 8.70 | 8.67 | 60.56 % | 406 | 11,020 |
| 567.50 | 9.90 | 10.45 | 10.10 | 54.20 % | 105 | 9,785 |
| 570.00 | 11.80 | 12.40 | 13.64 | 70.93 % | 97 | 2,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
