Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 8,998 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 5,681 | Day's Range | 0.01 - 0.85 |
| Open | 0.40 | Prev Close | 0.53 | Last Trade | 11/22/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 12.25 | 15.00 | 14.20 | -23.04 % | 180 | 266 |
| 550.00 | 7.70 | 9.30 | 9.10 | -35.46 % | 695 | 772 |
| 552.50 | 6.30 | 6.80 | 6.50 | -42.98 % | 966 | 703 |
| 555.00 | 3.80 | 4.30 | 4.15 | -54.89 % | 3,779 | 2,553 |
| 557.50 | 1.30 | 1.78 | 1.64 | -78.70 % | 10,508 | 1,900 |
| 560.00 | 0.01 | 0.05 | 0.04 | -99.31 % | 22,267 | 3,427 |
| 562.50 | 0.01 | 0.01 | 0.01 | -99.76 % | 11,317 | 1,363 |
| 565.00 | 0.01 | 0.01 | 0.07 | -97.70 % | 14,523 | 4,155 |
| 567.50 | 0.01 | 0.01 | 0.01 | -99.53 % | 2,980 | 2,027 |
| 570.00 | 0.01 | 0.01 | 0.01 | -99.27 % | 10,883 | 6,684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 2,430 | 2,613 |
| 550.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 8,463 | 5,681 |
| 552.50 | 0.01 | 0.03 | 0.01 | -98.72 % | 6,119 | 3,661 |
| 555.00 | 0.01 | 0.01 | 0.01 | -99.04 % | 12,565 | 3,911 |
| 557.50 | 0.01 | 0.04 | 0.01 | -99.37 % | 8,334 | 1,501 |
| 560.00 | 0.76 | 1.27 | 0.88 | -63.18 % | 5,027 | 2,822 |
| 562.50 | 3.15 | 3.75 | 3.46 | 6.13 % | 1,942 | 2,290 |
| 565.00 | 5.65 | 6.20 | 6.01 | 29.25 % | 10,111 | 10,805 |
| 567.50 | 8.05 | 9.80 | 8.60 | 43.57 % | 9,230 | 9,379 |
| 570.00 | 9.70 | 12.25 | 10.90 | 37.11 % | 683 | 2,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
