We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.56 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.56 | Open Interest | 1,482 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.50 | 10.83 | 10.83 | 10.83 | 0.00 % | 0 | 1,226 |
| 560.00 | 9.09 | 9.09 | 9.09 | 0.00 % | 0 | 3,099 |
| 562.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 1,205 |
| 565.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 3,168 |
| 567.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1,370 |
| 570.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 6,545 |
| 572.50 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 1,771 |
| 575.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 6,964 |
| 577.50 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 1,764 |
| 580.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 7,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.50 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 1,482 |
| 560.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 7,260 |
| 562.50 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 2,359 |
| 565.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 11,020 |
| 567.50 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 9,785 |
| 570.00 | 7.98 | 7.98 | 7.98 | 0.00 % | 0 | 2,213 |
| 572.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 590 |
| 575.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 1,728 |
| 577.50 | 14.13 | 14.13 | 14.13 | 0.00 % | 0 | 428 |
| 580.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
