We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.95 | Volume | 584 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 11,020 | Day's Range | 2.96 - 16.03 |
| Open | 3.60 | Prev Close | 5.40 | Last Trade | 11/21/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 19.10 | 19.80 | 19.35 | -26.29 % | 129 | 528 |
| 545.00 | 14.25 | 15.25 | 15.35 | -27.76 % | 231 | 255 |
| 550.00 | 10.40 | 10.75 | 11.55 | -32.26 % | 2,699 | 643 |
| 552.50 | 8.50 | 8.85 | 9.10 | -39.33 % | 1,448 | 685 |
| 555.00 | 6.75 | 7.05 | 6.85 | -46.27 % | 3,583 | 2,484 |
| 557.50 | 5.30 | 5.50 | 5.38 | -50.32 % | 3,648 | 1,226 |
| 560.00 | 3.95 | 4.15 | 4.00 | -56.00 % | 8,692 | 3,099 |
| 562.50 | 2.94 | 3.10 | 2.98 | -60.27 % | 4,348 | 1,205 |
| 565.00 | 2.10 | 2.22 | 2.12 | -65.81 % | 11,157 | 3,168 |
| 567.50 | 1.49 | 1.58 | 1.51 | -68.54 % | 2,832 | 1,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.42 | 0.45 | 0.44 | -6.38 % | 4,316 | 4,449 |
| 545.00 | 0.77 | 0.83 | 0.80 | 15.94 % | 4,118 | 2,609 |
| 550.00 | 1.50 | 1.57 | 1.48 | 26.50 % | 6,714 | 6,262 |
| 552.50 | 2.04 | 2.15 | 2.07 | 31.85 % | 3,660 | 3,464 |
| 555.00 | 2.79 | 2.92 | 2.79 | 38.12 % | 3,999 | 3,750 |
| 557.50 | 3.70 | 3.90 | 3.71 | 44.92 % | 2,034 | 1,482 |
| 560.00 | 4.90 | 5.15 | 5.00 | 49.25 % | 9,018 | 7,260 |
| 562.50 | 6.30 | 6.60 | 6.30 | 48.94 % | 682 | 2,359 |
| 565.00 | 7.95 | 8.30 | 7.58 | 40.37 % | 455 | 11,020 |
| 567.50 | 9.80 | 10.15 | 9.82 | 49.92 % | 290 | 9,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
