We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.85 | Volume | 222 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 11.25 | Open Interest | 9,785 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.55 | Last Trade | 11/21/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 17.95 | 18.95 | 17.95 | -31.62 % | 127 | 528 |
| 545.00 | 13.45 | 14.35 | 13.20 | -37.88 % | 225 | 255 |
| 550.00 | 9.45 | 9.85 | 10.45 | -38.71 % | 2,668 | 643 |
| 552.50 | 7.65 | 8.00 | 8.50 | -43.33 % | 1,405 | 685 |
| 555.00 | 6.00 | 6.30 | 6.45 | -49.41 % | 3,568 | 2,484 |
| 557.50 | 4.60 | 4.90 | 4.85 | -55.22 % | 3,467 | 1,226 |
| 560.00 | 3.45 | 3.65 | 3.80 | -58.20 % | 8,119 | 3,099 |
| 562.50 | 2.55 | 2.67 | 2.82 | -62.40 % | 4,002 | 1,205 |
| 565.00 | 1.82 | 1.92 | 1.93 | -68.87 % | 10,798 | 3,168 |
| 567.50 | 1.28 | 1.37 | 1.49 | -68.96 % | 2,984 | 1,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.52 | 0.56 | 0.50 | 6.38 % | 4,249 | 4,449 |
| 545.00 | 0.95 | 1.03 | 1.00 | 44.93 % | 4,051 | 2,609 |
| 550.00 | 1.81 | 1.92 | 1.60 | 36.75 % | 6,486 | 6,262 |
| 552.50 | 2.46 | 2.59 | 2.52 | 60.51 % | 3,626 | 3,464 |
| 555.00 | 3.30 | 3.50 | 2.95 | 46.04 % | 3,712 | 3,750 |
| 557.50 | 4.35 | 4.60 | 4.35 | 69.92 % | 1,937 | 1,482 |
| 560.00 | 5.65 | 5.90 | 5.21 | 55.52 % | 8,839 | 7,260 |
| 562.50 | 7.15 | 7.50 | 7.75 | 83.22 % | 613 | 2,359 |
| 565.00 | 8.90 | 9.30 | 8.39 | 55.37 % | 577 | 11,020 |
| 567.50 | 10.85 | 11.25 | 10.47 | 59.85 % | 280 | 9,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
