We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.98 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 7.98 | Open Interest | 2,213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 12.75 | 12.75 | 12.75 | 0.00 % | 0 | 2,484 |
| 557.50 | 10.80 | 11.40 | 10.83 | 26.67 % | 4,058 | 987 |
| 560.00 | 9.00 | 9.40 | 9.09 | 24.18 % | 5,291 | 3,112 |
| 562.50 | 7.45 | 7.70 | 7.50 | 24.17 % | 4,700 | 1,382 |
| 565.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 3,168 |
| 567.50 | 4.80 | 5.00 | 4.80 | 23.08 % | 2,755 | 1,274 |
| 570.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 6,545 |
| 572.50 | 2.92 | 3.10 | 2.91 | 14.12 % | 3,671 | 1,226 |
| 575.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 6,964 |
| 577.50 | 1.69 | 1.81 | 1.78 | 9.88 % | 1,590 | 1,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 1.50 | 2.03 | 2.02 | -46.84 % | 3,274 | 3,786 |
| 557.50 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 1,482 |
| 560.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 7,260 |
| 562.50 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 2,359 |
| 565.00 | 5.15 | 5.35 | 5.40 | -36.47 % | 1,075 | 11,010 |
| 567.50 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 9,785 |
| 570.00 | 7.80 | 8.10 | 7.98 | -32.37 % | 509 | 2,364 |
| 572.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 590 |
| 575.00 | 11.30 | 11.60 | 11.50 | -32.55 % | 219 | 1,849 |
| 577.50 | 14.13 | 14.13 | 14.13 | 0.00 % | 0 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
