We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.52 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 26.52 | Open Interest | 364 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.50 | 10.80 | 11.40 | 10.83 | 26.67 % | 4,058 | 987 |
| 560.00 | 9.09 | 9.09 | 9.09 | 0.00 % | 0 | 3,099 |
| 562.50 | 7.45 | 7.70 | 7.50 | 24.17 % | 4,700 | 1,382 |
| 565.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 3,168 |
| 567.50 | 4.80 | 5.00 | 4.80 | 23.08 % | 2,755 | 1,274 |
| 570.00 | 3.75 | 3.95 | 3.80 | 20.63 % | 13,234 | 6,718 |
| 572.50 | 2.92 | 3.10 | 2.91 | 14.12 % | 3,671 | 1,226 |
| 575.00 | 2.23 | 2.35 | 2.30 | 15.00 % | 13,078 | 4,662 |
| 577.50 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 1,764 |
| 580.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 7,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.50 | 2.48 | 2.62 | 2.56 | -45.76 % | 2,546 | 1,156 |
| 560.00 | 3.20 | 3.35 | 3.35 | -43.70 % | 3,179 | 7,234 |
| 562.50 | 4.10 | 4.25 | 4.23 | -40.42 % | 2,098 | 2,132 |
| 565.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 11,020 |
| 567.50 | 6.40 | 6.65 | 6.55 | -36.71 % | 313 | 9,755 |
| 570.00 | 7.98 | 7.98 | 7.98 | 0.00 % | 0 | 2,213 |
| 572.50 | 9.50 | 9.80 | 9.40 | -34.04 % | 198 | 600 |
| 575.00 | 11.30 | 11.60 | 11.50 | -32.55 % | 219 | 1,849 |
| 577.50 | 13.25 | 13.60 | 14.13 | -33.82 % | 90 | 431 |
| 580.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
