We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.25 | Volume | 38,183 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 16.70 | Open Interest | 15,255 | Day's Range | 4.35 - 17.00 |
| Open | 5.35 | Prev Close | 5.15 | Last Trade | 12/03/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 24.70 | 25.35 | 25.24 | 161.28 % | 6,516 | 4,461 |
| 595.00 | 20.20 | 21.00 | 20.65 | 189.62 % | 8,476 | 4,329 |
| 600.00 | 16.25 | 16.70 | 16.50 | 220.39 % | 36,820 | 15,255 |
| 605.00 | 12.75 | 13.10 | 12.75 | 259.15 % | 22,089 | 3,024 |
| 610.00 | 9.55 | 9.90 | 9.85 | 310.42 % | 38,907 | 7,897 |
| 615.00 | 7.15 | 7.35 | 7.25 | 353.13 % | 17,436 | 2,457 |
| 620.00 | 5.10 | 5.25 | 5.18 | 393.33 % | 25,140 | 6,262 |
| 625.00 | 3.55 | 3.70 | 3.60 | 437.31 % | 9,109 | 2,058 |
| 630.00 | 2.15 | 2.50 | 2.47 | 474.42 % | 9,158 | 4,477 |
| 635.00 | 1.53 | 1.67 | 1.62 | 478.57 % | 5,435 | 3,829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 1.01 | 1.06 | 1.05 | -83.59 % | 14,444 | 2,727 |
| 595.00 | 1.63 | 1.69 | 1.63 | -81.58 % | 8,337 | 539 |
| 600.00 | 2.53 | 2.61 | 2.51 | -79.19 % | 10,707 | 506 |
| 605.00 | 3.85 | 4.00 | 3.96 | -73.42 % | 7,068 | 80 |
| 610.00 | 5.75 | 5.90 | 5.75 | -70.28 % | 4,792 | 46 |
| 615.00 | 8.15 | 8.40 | 8.27 | -64.93 % | 666 | 36 |
| 620.00 | 11.00 | 11.45 | 11.26 | -60.04 % | 406 | 38 |
| 625.00 | 14.50 | 14.80 | 14.63 | -54.97 % | 114 | 6 |
| 630.00 | 18.20 | 18.90 | 20.40 | -45.37 % | 125 | 18 |
| 635.00 | 22.25 | 23.20 | 23.10 | -51.37 % | 8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
