We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 1,285 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.23 | Open Interest | 345 | Day's Range | 0.82 - 3.50 |
| Open | 2.66 | Prev Close | 1.45 | Last Trade | 12/23/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 25.90 | 27.00 | 26.00 | 63.01 % | 314 | 780 |
| 580.00 | 21.00 | 22.35 | 21.30 | 64.48 % | 404 | 691 |
| 585.00 | 16.95 | 18.00 | 17.95 | 85.05 % | 1,022 | 707 |
| 590.00 | 13.10 | 13.90 | 13.60 | 94.29 % | 4,202 | 1,335 |
| 595.00 | 9.60 | 10.25 | 9.93 | 92.82 % | 4,995 | 908 |
| 600.00 | 6.70 | 7.20 | 6.85 | 83.65 % | 11,137 | 3,542 |
| 605.00 | 4.40 | 4.75 | 4.48 | 79.20 % | 6,995 | 1,599 |
| 607.50 | 3.50 | 3.80 | 3.95 | 97.50 % | 1,862 | 644 |
| 610.00 | 2.74 | 2.86 | 2.86 | 67.25 % | 8,283 | 2,088 |
| 612.50 | 2.10 | 2.23 | 2.20 | 51.72 % | 1,270 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.94 | 1.02 | 0.90 | -82.56 % | 4,399 | 1,715 |
| 580.00 | 1.27 | 1.41 | 1.33 | -79.85 % | 4,730 | 1,420 |
| 585.00 | 1.86 | 2.05 | 1.81 | -79.41 % | 5,397 | 1,813 |
| 590.00 | 2.85 | 3.05 | 2.85 | -75.11 % | 6,944 | 2,773 |
| 595.00 | 4.35 | 4.60 | 4.40 | -69.57 % | 5,825 | 2,868 |
| 600.00 | 6.35 | 6.65 | 6.33 | -64.87 % | 2,793 | 5,030 |
| 605.00 | 8.85 | 9.40 | 8.80 | -59.45 % | 861 | 1,196 |
| 607.50 | 10.05 | 11.00 | 12.73 | -34.72 % | 268 | 755 |
| 610.00 | 11.85 | 12.80 | 12.02 | -44.74 % | 239 | 1,488 |
| 612.50 | 14.10 | 14.70 | 13.60 | -52.05 % | 194 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
