We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.55 | Volume | 11 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 40.95 | Open Interest | 89 | Day's Range | 35.10 - 42.21 |
| Open | 38.86 | Prev Close | 30.41 | Last Trade | 1/03/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 13.30 | 15.80 | 14.24 | 30.64 % | 1,895 | 1,840 |
| 595.00 | 8.25 | 10.90 | 9.53 | 30.01 % | 2,450 | 2,811 |
| 597.50 | 6.75 | 7.30 | 6.88 | 21.77 % | 3,574 | 1,104 |
| 600.00 | 3.95 | 4.80 | 4.86 | 18.54 % | 20,442 | 6,138 |
| 602.50 | 1.75 | 2.30 | 1.99 | -34.97 % | 12,828 | 1,319 |
| 605.00 | 0.01 | 0.20 | 0.05 | -97.69 % | 37,836 | 7,748 |
| 607.50 | 0.01 | 0.01 | 0.01 | -99.33 % | 16,794 | 1,117 |
| 610.00 | 0.01 | 0.01 | 0.01 | -99.01 % | 31,273 | 4,047 |
| 612.50 | 0.01 | 0.01 | 0.01 | -98.55 % | 4,397 | 1,998 |
| 615.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 7,786 | 5,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.01 | 0.01 | 0.01 | -99.25 % | 8,597 | 2,534 |
| 595.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 9,551 | 3,692 |
| 597.50 | 0.01 | 0.01 | 0.01 | -99.73 % | 6,608 | 510 |
| 600.00 | 0.01 | 0.01 | 0.01 | -99.78 % | 11,390 | 2,093 |
| 602.50 | 0.01 | 0.01 | 0.01 | -99.84 % | 7,290 | 314 |
| 605.00 | 0.33 | 0.69 | 0.45 | -94.14 % | 5,824 | 973 |
| 607.50 | 2.67 | 3.25 | 2.93 | -69.32 % | 1,512 | 259 |
| 610.00 | 4.35 | 6.00 | 5.49 | -52.26 % | 970 | 584 |
| 612.50 | 7.25 | 8.85 | 8.16 | -46.14 % | 287 | 77 |
| 615.00 | 9.80 | 11.20 | 11.56 | -27.75 % | 210 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
