We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 3,219 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 1,097 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | 1/08/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 15.00 | 15.60 | 16.65 | -21.46 % | 103 | 526 |
| 600.00 | 12.95 | 13.40 | 13.23 | -29.70 % | 685 | 1,364 |
| 602.50 | 10.85 | 11.60 | 12.55 | -28.90 % | 212 | 1,227 |
| 605.00 | 9.30 | 9.80 | 9.75 | -39.81 % | 1,028 | 2,014 |
| 607.50 | 7.75 | 8.15 | 8.13 | -41.72 % | 1,217 | 470 |
| 610.00 | 6.30 | 6.50 | 6.43 | -48.72 % | 5,087 | 2,303 |
| 612.50 | 5.05 | 5.25 | 5.20 | -51.81 % | 3,758 | 902 |
| 615.00 | 4.00 | 4.15 | 4.00 | -56.52 % | 7,018 | 1,935 |
| 617.50 | 3.10 | 3.20 | 3.15 | -60.62 % | 3,396 | 1,097 |
| 620.00 | 2.35 | 2.44 | 2.51 | -62.26 % | 12,551 | 3,507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 1.48 | 1.54 | 1.43 | -4.67 % | 1,202 | 1,215 |
| 600.00 | 1.94 | 2.01 | 1.93 | 4.32 % | 6,014 | 2,639 |
| 602.50 | 2.52 | 2.60 | 2.51 | 13.57 % | 1,625 | 628 |
| 605.00 | 3.20 | 3.35 | 3.20 | 13.48 % | 4,035 | 2,374 |
| 607.50 | 4.10 | 4.25 | 4.09 | 23.56 % | 3,275 | 1,137 |
| 610.00 | 5.15 | 5.30 | 5.33 | 26.30 % | 6,608 | 2,088 |
| 612.50 | 6.40 | 6.60 | 6.45 | 29.26 % | 2,600 | 913 |
| 615.00 | 7.75 | 8.25 | 7.90 | 31.67 % | 2,003 | 1,545 |
| 617.50 | 9.15 | 10.05 | 9.38 | 32.86 % | 892 | 751 |
| 620.00 | 11.00 | 11.65 | 10.10 | 18.96 % | 598 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
