ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

META Meta Platforms Inc

607.78
17.14 (2.90%)
Mar 14 2025 - Closed
Delayed by 15 minutes

META Mar 21 2025 625 Put

22.78 -15.74 (-40.86%)
Bid 22.25 Volume 376 Exp. Date Mar 21 2025
Ask 22.75 Open Interest 2,172 Day's Range 22.69 - 32.80
Open 28.60 Prev Close 38.52 Last Trade 3/14/2025 15:52

META Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.0027.8528.6028.8544.25 %213350
590.0024.0524.6524.8441.54 %1,9041,995
595.0020.5020.9521.0040.00 %1,0491,098
600.0017.2017.5517.4539.04 %5,5584,329
605.0014.1514.5514.7040.67 %4,0662,462
610.0011.5011.7511.8236.65 %4,5842,741
615.009.059.359.4532.17 %2,4632,246
620.007.057.257.1527.68 %6,3515,392
625.005.355.555.4621.33 %2,7523,082
630.004.004.154.0515.71 %6,1824,024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.005.005.305.07-65.03 %1,6801,383
590.006.206.406.22-62.30 %5,6193,052
595.007.607.857.61-59.52 %2,2081,884
600.009.259.559.30-56.54 %5,5144,590
605.0011.2011.5011.35-54.20 %4,8992,184
610.0013.5013.8013.50-52.30 %1,1054,864
615.0016.0516.4515.80-49.73 %3381,966
620.0018.5019.4018.65-46.67 %1,4684,772
625.0022.2522.7522.78-40.86 %3762,172
630.0025.8526.4025.74-40.00 %1,3373,027

Your Recent History