Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.25 | Volume | 376 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.75 | Open Interest | 2,172 | Day's Range | 22.69 - 32.80 |
| Open | 28.60 | Prev Close | 38.52 | Last Trade | 3/14/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 27.85 | 28.60 | 28.85 | 44.25 % | 213 | 350 |
| 590.00 | 24.05 | 24.65 | 24.84 | 41.54 % | 1,904 | 1,995 |
| 595.00 | 20.50 | 20.95 | 21.00 | 40.00 % | 1,049 | 1,098 |
| 600.00 | 17.20 | 17.55 | 17.45 | 39.04 % | 5,558 | 4,329 |
| 605.00 | 14.15 | 14.55 | 14.70 | 40.67 % | 4,066 | 2,462 |
| 610.00 | 11.50 | 11.75 | 11.82 | 36.65 % | 4,584 | 2,741 |
| 615.00 | 9.05 | 9.35 | 9.45 | 32.17 % | 2,463 | 2,246 |
| 620.00 | 7.05 | 7.25 | 7.15 | 27.68 % | 6,351 | 5,392 |
| 625.00 | 5.35 | 5.55 | 5.46 | 21.33 % | 2,752 | 3,082 |
| 630.00 | 4.00 | 4.15 | 4.05 | 15.71 % | 6,182 | 4,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 5.00 | 5.30 | 5.07 | -65.03 % | 1,680 | 1,383 |
| 590.00 | 6.20 | 6.40 | 6.22 | -62.30 % | 5,619 | 3,052 |
| 595.00 | 7.60 | 7.85 | 7.61 | -59.52 % | 2,208 | 1,884 |
| 600.00 | 9.25 | 9.55 | 9.30 | -56.54 % | 5,514 | 4,590 |
| 605.00 | 11.20 | 11.50 | 11.35 | -54.20 % | 4,899 | 2,184 |
| 610.00 | 13.50 | 13.80 | 13.50 | -52.30 % | 1,105 | 4,864 |
| 615.00 | 16.05 | 16.45 | 15.80 | -49.73 % | 338 | 1,966 |
| 620.00 | 18.50 | 19.40 | 18.65 | -46.67 % | 1,468 | 4,772 |
| 625.00 | 22.25 | 22.75 | 22.78 | -40.86 % | 376 | 2,172 |
| 630.00 | 25.85 | 26.40 | 25.74 | -40.00 % | 1,337 | 3,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
