We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 3.20 | 3.07 | 31.20 % | 1 | 215 |
| 13.00 | 2.00 | 2.25 | 2.10 | 5.00 % | 4 | 277 |
| 14.00 | 1.00 | 1.20 | 1.13 | 41.25 % | 51 | 1,347 |
| 15.00 | 0.30 | 0.40 | 0.35 | -46.15 % | 4 | 1,004 |
| 16.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 1 | 261 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| 18.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 50 |
| 19.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 11.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 10 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 76 |
| 13.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 38 |
| 14.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 100 |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 40 |
| 16.00 | 0.95 | 1.05 | 1.45 | 0.00 % | 0 | 6 |
| 17.00 | 1.85 | 2.15 | 4.60 | 0.00 % | 0 | 0 |
| 18.00 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 4.40 | 5.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
