
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 6.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.40 | 2.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.60 | 1.70 | 1.92 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 0.80 | 0.90 | 1.25 | 0.85 | 0.00 | 0.00 % | 0 | 38 | - |
9.00 | 0.30 | 0.50 | 0.39 | 0.40 | -0.21 | -35.00 % | 7 | 170 | 3/25/2025 |
10.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 9 | 452 | 3/25/2025 |
11.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 239 | - |
12.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 391 | - |
13.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 1,520 | - |
14.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 133 | - |
16.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 204 | - |
8.00 | 0.25 | 0.35 | 0.13 | 0.30 | 0.00 | 0.00 % | 0 | 207 | - |
9.00 | 0.70 | 0.85 | 0.74 | 0.775 | 0.14 | 23.33 % | 5 | 500 | 3/25/2025 |
10.00 | 1.50 | 2.45 | 1.55 | 1.975 | 0.00 | 0.00 % | 0 | 546 | - |
11.00 | 2.45 | 2.55 | 1.74 | 2.50 | 0.00 | 0.00 % | 0 | 18 | - |
12.00 | 3.40 | 3.60 | 3.03 | 3.50 | 0.00 | 0.00 % | 0 | 26 | - |
13.00 | 4.40 | 4.60 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.30 | 5.70 | 5.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.40 | 6.60 | 4.07 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.30 | 7.60 | 7.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.30 | 8.60 | 8.30 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 9.40 | 9.60 | 9.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions