
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 4.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.25 | 2.65 | 2.90 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.35 | 1.65 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.75 | 0.85 | 0.81 | 0.80 | -0.11 | -11.96 % | 1 | 35 | 14:34:31 |
9.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.14 | -35.90 % | 10 | 111 | 11:09:52 |
10.00 | 0.05 | 1.00 | 0.09 | 0.525 | 0.00 | 0.00 % | 0 | 443 | - |
11.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,409 | - |
12.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 3,951 | - |
13.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 312 | - |
14.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 173 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 389 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 104 | - |
17.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 70 | - |
18.00 | 0.70 | 0.05 | 0.04 | 0.375 | -0.66 | -94.29 % | 1 | 496 | 13:34:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 362 | - |
8.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.08 | 32.00 % | 5 | 283 | 15:46:48 |
9.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.10 | 12.50 % | 21 | 410 | 15:59:32 |
10.00 | 1.55 | 1.75 | 1.70 | 1.65 | 0.00 | 0.00 % | 0 | 537 | - |
11.00 | 2.40 | 3.60 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 177 | - |
12.00 | 3.40 | 3.70 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 118 | - |
13.00 | 4.40 | 4.90 | 3.16 | 4.65 | 0.00 | 0.00 % | 0 | 98 | - |
14.00 | 5.40 | 6.30 | 5.59 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.50 | 6.90 | 6.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.40 | 7.70 | 7.20 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.40 | 8.70 | 8.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 9.40 | 10.50 | 9.20 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions