We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.45 | 2.70 | 3.40 | 0.00 % | 0 | 1 |
| 8.00 | 0.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 0.85 | 0.52 | 0.00 % | 0 | 12 |
| 10.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 232 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 1,166 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 260 |
| 13.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 162 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 500 |
| 9.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 1 | 38 |
| 10.00 | 0.25 | 0.50 | 0.45 | -25.00 % | 6 | 75 |
| 11.00 | 1.30 | 2.45 | 1.57 | 0.00 % | 0 | 181 |
| 12.00 | 2.30 | 3.90 | 1.70 | 0.00 % | 0 | 157 |
| 13.00 | 3.30 | 3.50 | 2.67 | 0.00 % | 0 | 24 |
| 14.00 | 4.00 | 4.60 | 1.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
