We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 48 | Day's Range | 2.67 - 2.67 |
| Open | 2.67 | Prev Close | 1.35 | Last Trade | 1/02/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.75 | 3.10 | 3.10 | 0.00 % | 0 | 7 |
| 10.00 | 0.05 | 2.45 | 0.68 | 0.00 % | 0 | 3 |
| 11.00 | 0.25 | 0.35 | 0.30 | 76.47 % | 93 | 1,165 |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 258 |
| 13.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 163 |
| 14.00 | 0.10 | 0.20 | 0.05 | -37.50 % | 18 | 984 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 500 |
| 9.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 6 |
| 10.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 56 |
| 11.00 | 0.50 | 0.65 | 1.00 | 0.00 % | 0 | 186 |
| 12.00 | 1.05 | 2.85 | 1.70 | 0.00 % | 0 | 1,181 |
| 13.00 | 0.80 | 3.90 | 2.67 | 97.78 % | 10 | 48 |
| 14.00 | 3.20 | 3.40 | 1.30 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
