
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.70 | 9.30 | 23.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.70 | 8.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.70 | 7.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.90 | 5.60 | 12.10 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 2.05 | 4.90 | 5.75 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.25 | 3.20 | 2.50 | 2.225 | -1.50 | -37.50 % | 5 | 10 | 3/14/2025 |
33.00 | 0.55 | 3.70 | 3.58 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 3.10 | 3.00 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.80 | 1.50 | 1.10 | 1.15 | 0.05 | 4.76 % | 4 | 8 | 3/14/2025 |
36.00 | 0.40 | 1.15 | 0.60 | 0.775 | -0.14 | -18.92 % | 9 | 25 | 3/14/2025 |
37.00 | 0.30 | 2.20 | 1.60 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 0.10 | 2.00 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.05 | 0.60 | 0.50 | 0.325 | 0.05 | 11.11 % | 130 | 38 | 3/14/2025 |
40.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 45 | - |
41.00 | 3.30 | 1.25 | 3.30 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 41 | - |
43.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.55 | 1.25 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.50 | -66.67 % | 1 | 65 | 3/14/2025 |
31.00 | 0.40 | 2.20 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.15 | 2.40 | 1.50 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.40 | 1.00 | 2.20 | 0.70 | 0.00 | 0.00 % | 0 | 60 | - |
34.00 | 0.25 | 3.10 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.80 | 3.60 | 3.03 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 1.90 | 2.85 | 2.25 | 2.375 | 0.55 | 32.35 % | 1 | 48 | 3/14/2025 |
37.00 | 2.40 | 4.80 | 1.57 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 3.30 | 5.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.00 | 6.60 | 6.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.10 | 7.60 | 3.69 | 6.35 | 0.00 | 0.00 % | 0 | 147 | - |
41.00 | 6.00 | 8.50 | 5.80 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.00 | 9.40 | 6.40 | 8.20 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 8.50 | 10.40 | 3.30 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions