Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 10 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 4.00 | Last Trade | 3/14/2025 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.90 | 5.60 | 12.10 | 0.00 % | 0 | 5 |
| 31.00 | 2.05 | 4.90 | 5.75 | 0.00 % | 0 | 1 |
| 32.00 | 1.25 | 3.20 | 2.50 | -37.50 % | 5 | 10 |
| 33.00 | 0.55 | 3.70 | 3.58 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 3.10 | 3.00 | 0.00 % | 0 | 10 |
| 35.00 | 0.80 | 1.50 | 1.10 | 4.76 % | 4 | 8 |
| 36.00 | 0.40 | 1.15 | 0.60 | -18.92 % | 9 | 25 |
| 37.00 | 0.30 | 2.20 | 1.60 | 0.00 % | 0 | 7 |
| 38.00 | 0.10 | 2.00 | 1.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.35 | 0.25 | -66.67 % | 1 | 65 |
| 31.00 | 0.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 2.40 | 1.50 | 0.00 % | 0 | 3 |
| 33.00 | 0.40 | 1.00 | 2.20 | 0.00 % | 0 | 60 |
| 34.00 | 0.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.80 | 3.60 | 3.03 | 0.00 % | 0 | 2 |
| 36.00 | 1.90 | 2.85 | 2.25 | 32.35 % | 1 | 48 |
| 37.00 | 2.40 | 4.80 | 1.57 | 0.00 % | 0 | 2 |
| 38.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
