ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

METU Direxion Daily META Bull 2X Shares

34.293
1.81 (5.58%)
Mar 14 2025 - Closed
Delayed by 15 minutes

METU Mar 21 2025 32 Put

1.50 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Mar 21 2025
Ask 2.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

METU Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.003.806.400.000.00 %00
30.002.905.6012.100.00 %05
31.002.054.905.750.00 %01
32.001.253.202.50-37.50 %510
33.000.553.703.580.00 %00
34.000.053.103.000.00 %010
35.000.801.501.104.76 %48
36.000.401.150.60-18.92 %925
37.000.302.201.600.00 %07
38.000.102.001.350.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.001.800.000.00 %00
30.000.150.350.25-66.67 %165
31.000.402.200.000.00 %00
32.000.152.401.500.00 %03
33.000.401.002.200.00 %060
34.000.253.100.000.00 %00
35.000.803.603.030.00 %02
36.001.902.852.2532.35 %148
37.002.404.801.570.00 %02
38.003.305.800.000.00 %00

Your Recent History