Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MidCap Financial Investment Corporation (MFIC)
MidCap Financial Investment Corporation (MFIC) Options

MFIC MidCap Financial Investment Corporation

13.99

0.17 (1.23%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MFIC Dec 20 2024 13.8 Put

View Full MFIC Chain

0.39 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	160	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.39	Last Trade	- -

MFIC Option Chain - Dec 20 2024

MFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	1.90	2.90	4.19	0.00 %	0	1
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	1.15	1.35	1.22	11.93 %	2	200
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.20	0.35	0.25	0.00 %	0	742
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.05	0.05	0.05	0.00 %	0	208
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	0.05	0.05	0.05	0.00 %	0	960
16.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	0.10	0.10	0.10	0.00 %	0	16
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	0.10	0.10	0.10	0.00 %	0	48
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.10	0.35	0.39	0.00 %	0	160
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.55	1.85	1.21	22.22 %	1	2
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	1.60	2.85	2.30	0.00 %	0	2
16.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions