ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MFIN Medallion Financial Corporation

9.40
0.03 (0.32%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

MFIN Jan 17 2025 7.5 Call

2.03 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date Jan 17 2025
Ask 2.15 Open Interest 146 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.03 Last Trade - -

MFIN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.707.200.000.00 %00
5.003.305.805.000.00 %02
7.501.552.152.030.00 %0146
10.000.100.350.100.00 %0488
12.500.050.650.01-80.00 %151,338
15.000.600.750.600.00 %09
17.500.350.750.350.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.590.050.590.00 %0103
10.000.300.750.000.00 %00
12.503.003.302.550.00 %00
15.005.505.800.000.00 %00
17.507.809.300.000.00 %00