Medallion Financial MFIN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Medallion Financial Corporation (MFIN)
Medallion Financial Corporation (MFIN) Options

Medallion Financial Corporation (MFIN)

8.92

0.12

(1.36%)

Closed March 15 4:00PM

Delayed by 15 minutes

8.88

-0.04

(-0.45%)

After Hours: 7:59PM

Delayed by 15 minutes

MFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.30	6.70	0.00	6.00	0.00	0.00 %	0	0	-
5.00	2.95	4.20	3.65	3.575	0.00	0.00 %	0	4	-
7.50	0.30	1.70	0.97	1.00	0.00	0.00 %	0	2	-
10.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	61	-
12.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	100	-
10.00	0.05	2.20	1.42	1.125	0.00	0.00 %	0	2	-
12.50	2.60	3.90	0.00	3.25	0.00	0.00 %	0	0	-
15.00	5.20	7.30	0.00	6.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

marathon man

marathon man 3 years ago

Mfin repurchase program has started buying shares.

Zorax

Zorax 3 years ago

You missed the ride up
It's the ride down that's gonna leave a mark.

Michael TRed

Michael TRed 3 years ago

You missed the ride up

Zorax

Zorax 3 years ago

"Just getting started actually"

I guess not. SEC lawsuit engaged.

https://www.sec.gov/litigation/litreleases/2021/lr25297.htm?utm_medium=email&utm_source=govdelivery

https://www.sec.gov/litigation/complaints/2021/comp25297.pdf

Michael TRed

Michael TRed 5 years ago

Just getting started actually

BAG IT

BAG IT 5 years ago

BAG IT

BAG IT 5 years ago

3.00 holla legooooooo

BAG IT

BAG IT 5 years ago

Let’s get this going 3.00 magnet

iQT

iQT 8 years ago

$MFIN has bounced nicely from $2.

First Crown Research

First Crown Research 8 years ago

Ironic how this board was just created while the company's about to file for bankruptcy. bring on the MFINQ crowd

Medallion Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions