We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 89 | Day's Range | 4.81 - 5.20 |
| Open | 4.81 | Prev Close | 3.31 | Last Trade | 7/15/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 8.40 | 5.30 | 0.00 % | 0 | 30 |
| 10.00 | 5.20 | 7.00 | 5.20 | 57.10 % | 7 | 89 |
| 12.50 | 2.70 | 4.60 | 2.80 | 61.85 % | 108 | 1,340 |
| 15.00 | 0.50 | 0.55 | 0.45 | 350.00 % | 1,104 | 2,780 |
| 17.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 90 | 838 |
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 231 |
| 22.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
