ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magnite Inc

Magnite Inc (MGNI)

17.69
0.01
(0.06%)
Closed February 24 4:00PM
17.50
-0.19
(-1.07%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0011.4014.400.0012.900.000.00 %00-
6.0011.5013.8013.4012.650.000.00 %01-
7.509.9011.1012.0010.500.000.00 %01-
9.008.609.100.008.850.000.00 %00-
10.007.607.807.847.70-1.06-11.91 %56632/24/2025
11.006.607.409.007.000.000.00 %047-
12.505.105.505.205.30-0.20-3.70 %11,0572/24/2025
14.004.004.103.904.05-0.30-7.14 %141462/24/2025
15.003.203.403.243.30-0.18-5.26 %61,3712/24/2025
16.002.552.652.542.60-0.19-6.96 %277162/24/2025
17.501.701.851.801.775-0.10-5.26 %1863,5722/24/2025
19.001.151.451.151.30-0.10-8.00 %1782,2352/24/2025
20.000.800.900.850.85-0.12-12.37 %2617,1462/24/2025
21.000.600.650.610.625-0.14-18.67 %354092/24/2025
22.500.350.400.370.375-0.03-7.50 %995,6752/24/2025
24.000.200.300.220.25-0.08-26.67 %463922/24/2025
25.000.150.200.190.175-0.02-9.52 %615,9942/24/2025
26.000.100.200.130.15-0.06-31.58 %22162/24/2025
27.000.050.150.160.100.000.00 %048-
28.000.100.150.100.1250.000.00 %0264-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.080.400.080.240.000.00 %05,512-
11.000.050.250.150.15-0.02-11.76 %12182/24/2025
12.500.100.150.150.1250.000.00 %0828-
14.000.300.400.350.350.1794.44 %24782/24/2025
15.000.500.600.520.55-0.03-5.45 %3,1569272/24/2025
16.000.850.950.860.90-0.04-4.44 %328132/24/2025
17.501.501.601.571.550.000.00 %3,1001,5352/24/2025
19.002.402.502.352.45-0.01-0.42 %263332/24/2025
20.003.103.303.143.200.041.29 %94782/24/2025
21.003.804.003.503.900.000.00 %08-
22.505.105.303.905.200.000.00 %0521-
24.005.006.706.005.850.000.00 %0133-
25.007.407.606.207.500.000.00 %01-
26.008.208.906.008.550.000.00 %01-
27.009.309.600.009.450.000.00 %00-
28.0010.2010.800.0010.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
118.7M

Your Recent History

Delayed Upgrade Clock