ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Magnite Inc

Magnite Inc (MGNI)

17.69
0.01
(0.06%)
At close: February 24 4:00PM
17.50
-0.19
( -1.07% )
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0011.4014.400.0012.900.000.00 %00-
6.0011.5013.8013.4012.650.000.00 %01-
7.509.9011.1012.0010.500.000.00 %01-
9.008.609.100.008.850.000.00 %00-
10.007.607.807.847.70-1.06-11.91 %56632/24/2025
11.006.607.409.007.000.000.00 %047-
12.505.105.505.205.30-0.20-3.70 %11,0572/24/2025
14.004.004.103.904.05-0.30-7.14 %141462/24/2025
15.003.203.403.243.30-0.18-5.26 %61,3712/24/2025
16.002.552.652.542.60-0.19-6.96 %277162/24/2025
17.501.701.851.801.775-0.10-5.26 %1863,5722/24/2025
19.001.151.451.151.30-0.10-8.00 %1782,2352/24/2025
20.000.800.900.850.85-0.12-12.37 %2617,1462/24/2025
21.000.600.650.610.625-0.14-18.67 %354092/24/2025
22.500.350.400.370.375-0.03-7.50 %995,6752/24/2025
24.000.200.300.220.25-0.08-26.67 %463922/24/2025
25.000.150.200.190.175-0.02-9.52 %615,9942/24/2025
26.000.100.200.130.15-0.06-31.58 %22162/24/2025
27.000.050.150.160.100.000.00 %048-
28.000.100.150.100.1250.000.00 %0264-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.080.400.080.240.000.00 %05,512-
11.000.050.250.150.15-0.02-11.76 %12182/24/2025
12.500.100.150.150.1250.000.00 %0828-
14.000.300.400.350.350.1794.44 %24782/24/2025
15.000.500.600.520.55-0.03-5.45 %3,1569272/24/2025
16.000.850.950.860.90-0.04-4.44 %328132/24/2025
17.501.501.601.571.550.000.00 %3,1001,5352/24/2025
19.002.402.502.352.45-0.01-0.42 %263332/24/2025
20.003.103.303.143.200.041.29 %94782/24/2025
21.003.804.003.503.900.000.00 %08-
22.505.105.303.905.200.000.00 %0521-
24.005.006.706.005.850.000.00 %0133-
25.007.407.606.207.500.000.00 %01-
26.008.208.906.008.550.000.00 %01-
27.009.309.600.009.450.000.00 %00-
28.0010.2010.800.0010.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.1499
(91.75%)
1.8M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
BREABrera Holdings PLC
$ 0.9921
(57.15%)
4.42M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
DOMHDominari Holdings Inc
$ 10.06
(32.72%)
1.19M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
FGENFibroGen Inc
$ 0.4093
(-29.46%)
508.37k
YYAIConnexa Sports Technologies Inc
$ 0.975
(-23.23%)
2.38M
RETOReTo Eco Solutions Inc
$ 0.467
(-20.85%)
1.31M
STECSantech Holdings Limited
$ 1.31
(-19.63%)
1.03M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
DGLYDigital Ally Inc
$ 0.0921
(-1.60%)
5.63M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
SMCISuper Micro Computer Inc
$ 50.69
(-1.78%)
4.62M