We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 43 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 85 | Day's Range | 0.05 - 0.10 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 7/16/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.10 | 2.46 | 17.14 % | 7 | 53 |
| 3.00 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.55 | 2.15 | 0.86 | 0.00 % | 0 | 1 |
| 4.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 43 |
| 4.50 | 0.85 | 1.00 | 0.50 | 0.00 % | 0 | 2 |
| 5.00 | 0.45 | 0.60 | 0.60 | 100.00 % | 207 | 2,838 |
| 5.50 | 0.20 | 0.40 | 0.30 | 200.00 % | 157 | 8 |
| 6.00 | 0.10 | 0.25 | 0.10 | 66.67 % | 43 | 85 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 179 |
| 10.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 56 |
| 3.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 28 |
| 3.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 70 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 77 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,568 |
| 5.50 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 20 |
| 10.00 | 5.54 | 5.54 | 5.54 | 0.00 % | 0 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
