Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.75

0.13 (0.28%)

Nov 21 2024 - Closed

Delayed by 15 minutes

MGPI Dec 20 2024 30 Call

View Full MGPI Chain

0.00 0.00 (0.00%)

Bid	14.50	Volume	0	Exp. Date	Dec 20 2024
Ask	19.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGPI Option Chain - Dec 20 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.50	24.40	0.00	0.00 %	0	0
30.00	14.50	19.40	0.00	0.00 %	0	0
35.00	9.50	14.30	0.00	0.00 %	0	0
40.00	6.90	7.60	7.50	0.00 %	0	1
45.00	3.30	3.60	3.10	0.00 %	0	42
50.00	1.10	1.25	1.10	-15.38 %	7	84
55.00	0.20	0.40	0.33	-26.67 %	2	132
60.00	0.05	0.25	0.15	50.00 %	11	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.20	0.10	0.00 %	0	3
40.00	0.20	0.50	0.40	0.00 %	0	8
45.00	1.30	1.60	1.40	-12.50 %	4	565
50.00	4.00	4.40	4.14	-10.00 %	1	135
55.00	8.10	8.60	5.18	0.00 %	0	76
60.00	11.00	15.50	14.18	0.00 %	0	2
65.00	16.20	20.50	14.55	0.00 %	0	2

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Super Micro Computer

Apple Rush (PK)

Quantum Computing

Anavex Life Sciences

Sincerity Applied Materi... (PK)

ERHC Energy (CE)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions