Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.75

0.13 (0.28%)

Nov 21 2024 - Closed

Delayed by 15 minutes

MGPI Dec 20 2024 40 Put

View Full MGPI Chain

0.40 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

MGPI Option Chain - Dec 20 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.50	24.40	0.00	0.00 %	0	0
30.00	14.50	19.40	0.00	0.00 %	0	0
35.00	9.50	14.30	0.00	0.00 %	0	0
40.00	6.90	7.60	7.50	0.00 %	0	1
45.00	3.30	3.60	3.10	0.00 %	0	42
50.00	1.10	1.25	1.10	-15.38 %	7	84
55.00	0.20	0.40	0.33	-26.67 %	2	132
60.00	0.05	0.25	0.15	50.00 %	11	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.10	0.10	0.00 %	0	3
40.00	0.20	0.50	0.40	0.00 %	0	8
45.00	1.30	1.60	1.40	-12.50 %	5	565
50.00	4.00	4.40	4.14	-10.00 %	1	135
55.00	8.10	8.60	5.18	0.00 %	0	76
60.00	11.00	15.50	14.18	0.00 %	0	2
65.00	16.20	20.50	14.55	0.00 %	0	2

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Super Micro Computer

Anavex Life Sciences

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions