ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGPI MGP Ingredients Inc

34.65
-1.96 (-5.35%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MGPI Jan 17 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGPI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.007.5012.000.000.00 %00
30.002.507.000.000.00 %00
35.000.700.850.75-51.61 %216
40.000.050.250.10-50.00 %1108
45.000.050.250.050.00 %027
50.000.050.250.050.00 %0107
55.000.050.250.050.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.250.000.00 %00
30.000.050.200.100.00 %03
35.001.001.150.9590.00 %2334
40.003.407.205.0072.41 %142
45.008.7012.805.640.00 %020
50.0013.0017.8010.470.00 %00
55.0018.0022.908.750.00 %00